| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 64.35 | 64.35 | 61.75 | 61.95 | 61.95 | -0.8 (-1.27%) | 277,770 |
| 15 Jun 2022 | INR | 65.4 | 65.4 | 62.45 | 62.75 | 62.75 | +0.1 (+0.16%) | 104,189 |
| 14 Jun 2022 | INR | 62.9 | 62.95 | 61.15 | 62.65 | 62.65 | -0.6 (-0.95%) | 244,596 |
| 13 Jun 2022 | INR | 64.9 | 65 | 62.75 | 63.25 | 63.25 | -2.45 (-3.73%) | 369,117 |
| 10 Jun 2022 | INR | 65.1 | 66.9 | 65.1 | 65.7 | 65.7 | -0.05 (-0.08%) | 145,678 |
| 9 Jun 2022 | INR | 66.5 | 66.5 | 64.9 | 65.75 | 65.75 | -0.6 (-0.90%) | 367,353 |
| 8 Jun 2022 | INR | 68.45 | 68.9 | 66 | 66.35 | 66.35 | -1.3 (-1.92%) | 284,963 |
| 7 Jun 2022 | INR | 65.7 | 68.2 | 65.2 | 67.65 | 67.65 | +1.65 (+2.50%) | 334,351 |
| 6 Jun 2022 | INR | 67.65 | 68.4 | 65.3 | 66 | 66 | -2.65 (-3.86%) | 442,332 |
| 3 Jun 2022 | INR | 70.85 | 71.4 | 67.85 | 68.65 | 68.65 | -1.8 (-2.56%) | 542,923 |
| 2 Jun 2022 | INR | 67 | 71.4 | 67 | 70.45 | 70.45 | +4.6 (+6.99%) | 1,133,987 |
| 1 Jun 2022 | INR | 64.15 | 67.1 | 64.05 | 65.85 | 65.85 | +1.25 (+1.93%) | 631,608 |
| 31 May 2022 | INR | 61.55 | 66.2 | 60.3 | 64.6 | 64.6 | +4.8 (+8.03%) | 859,006 |
| 30 May 2022 | INR | 52.2 | 59.95 | 52.2 | 59.8 | 59.8 | +0.55 (+0.93%) | 971,510 |
| 27 May 2022 | INR | 60.1 | 62.05 | 58.7 | 59.25 | 59.25 | -0.55 (-0.92%) | 331,848 |
| 26 May 2022 | INR | 61.5 | 61.5 | 58.3 | 59.8 | 59.8 | +0.45 (+0.76%) | 552,096 |
| 25 May 2022 | INR | 63.85 | 64.35 | 58.65 | 59.35 | 59.35 | -4.6 (-7.19%) | 593,072 |
| 24 May 2022 | INR | 64.45 | 65.25 | 63.2 | 63.95 | 63.95 | +0.85 (+1.35%) | 365,930 |
| 23 May 2022 | INR | 63.2 | 64.3 | 62.1 | 63.1 | 63.1 | +0.45 (+0.72%) | 259,066 |
| 20 May 2022 | INR | 61.95 | 63.25 | 61.25 | 62.65 | 62.65 | +2.2 (+3.64%) | 284,220 |
| 19 May 2022 | INR | 60.85 | 61.7 | 59.75 | 60.45 | 60.45 | -0.75 (-1.23%) | 346,963 |
| 18 May 2022 | INR | 63.3 | 64.8 | 60.95 | 61.2 | 61.2 | -0.85 (-1.37%) | 447,851 |
| 17 May 2022 | INR | 62.95 | 63.2 | 61.5 | 62.05 | 62.05 | -0.9 (-1.43%) | 364,944 |
| 16 May 2022 | INR | 61.6 | 63.6 | 60.35 | 62.95 | 62.95 | +2.45 (+4.05%) | 549,564 |
| 13 May 2022 | INR | 59 | 61.4 | 59 | 60.5 | 60.5 | +1.85 (+3.15%) | 600,930 |
| 12 May 2022 | INR | 60 | 60 | 57.85 | 58.65 | 58.65 | -1.35 (-2.25%) | 542,122 |
| 11 May 2022 | INR | 58.45 | 61 | 56.95 | 60 | 60 | +1.55 (+2.65%) | 985,848 |
| 10 May 2022 | INR | 61 | 62.45 | 57.5 | 58.45 | 58.45 | -2.9 (-4.73%) | 664,449 |
| 9 May 2022 | INR | 63.15 | 63.15 | 60.15 | 61.35 | 61.35 | -1.8 (-2.85%) | 766,435 |
| 6 May 2022 | INR | 63.9 | 65.05 | 62.7 | 63.15 | 63.15 | -3.3 (-4.97%) | 808,998 |
