| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64 | 67 | 64 | 66.45 | 66.45 | +2.7 (+4.24%) | 934,836 |
| 4 May 2022 | INR | 67.1 | 67.6 | 62.9 | 63.75 | 63.75 | -3.25 (-4.85%) | 857,495 |
| 2 May 2022 | INR | 65.9 | 67.7 | 65.4 | 67 | 67 | +0.6 (+0.90%) | 497,686 |
| 29 Apr 2022 | INR | 65.45 | 68.4 | 65.45 | 66.4 | 66.4 | +1.05 (+1.61%) | 784,486 |
| 28 Apr 2022 | INR | 66.5 | 68.4 | 64.35 | 65.35 | 65.35 | -0.4 (-0.61%) | 796,524 |
| 27 Apr 2022 | INR | 65 | 66.5 | 64.9 | 65.75 | 65.75 | +0.25 (+0.38%) | 445,978 |
| 26 Apr 2022 | INR | 66.3 | 66.4 | 64.6 | 65.5 | 65.5 | +0.45 (+0.69%) | 542,515 |
| 25 Apr 2022 | INR | 65 | 65.5 | 63.45 | 65.05 | 65.05 | -0.4 (-0.61%) | 998,077 |
| 22 Apr 2022 | INR | 65.65 | 66.4 | 64.7 | 65.45 | 65.45 | -0.2 (-0.30%) | 559,710 |
| 21 Apr 2022 | INR | 66.65 | 66.65 | 65.3 | 65.65 | 65.65 | -0.2 (-0.30%) | 327,274 |
| 20 Apr 2022 | INR | 64.85 | 66.5 | 64.15 | 65.85 | 65.85 | +1.6 (+2.49%) | 1,239,669 |
| 19 Apr 2022 | INR | 67.15 | 67.3 | 63 | 64.25 | 64.25 | -1.9 (-2.87%) | 741,073 |
| 18 Apr 2022 | INR | 68.85 | 68.85 | 65.3 | 66.15 | 66.15 | -1.95 (-2.86%) | 1,138,080 |
| 13 Apr 2022 | INR | 67.75 | 71.4 | 67.25 | 68.1 | 68.1 | +1.45 (+2.18%) | 3,162,150 |
| 12 Apr 2022 | INR | 66 | 67.65 | 65 | 66.65 | 66.65 | +0.35 (+0.53%) | 1,008,172 |
| 11 Apr 2022 | INR | 67 | 67.25 | 66.05 | 66.3 | 66.3 | -0.45 (-0.67%) | 690,038 |
| 8 Apr 2022 | INR | 66.9 | 68.45 | 65.9 | 66.75 | 66.75 | +1.25 (+1.91%) | 1,179,907 |
| 7 Apr 2022 | INR | 66.05 | 66.85 | 65 | 65.5 | 65.5 | -0.55 (-0.83%) | 716,468 |
| 6 Apr 2022 | INR | 63 | 67 | 62.65 | 66.05 | 66.05 | +3.05 (+4.84%) | 875,541 |
| 5 Apr 2022 | INR | 64 | 64 | 62.65 | 63 | 63 | -0.5 (-0.79%) | 509,158 |
| 4 Apr 2022 | INR | 64.25 | 65.7 | 62.55 | 63.5 | 63.5 | -0.5 (-0.78%) | 554,061 |
| 1 Apr 2022 | INR | 64.2 | 64.35 | 62.05 | 64 | 64 | +0.5 (+0.79%) | 418,233 |
| 31 Mar 2022 | INR | 65.7 | 66.2 | 62.95 | 63.5 | 63.5 | -1 (-1.55%) | 886,457 |
| 30 Mar 2022 | INR | 69.95 | 71.25 | 63.8 | 64.5 | 64.5 | -3.85 (-5.63%) | 1,960,859 |
| 29 Mar 2022 | INR | 68.1 | 71.15 | 65.65 | 68.35 | 68.35 | +0.05 (+0.07%) | 3,514,307 |
| 28 Mar 2022 | INR | 62.15 | 69.05 | 62.1 | 68.3 | 68.3 | +8.25 (+13.74%) | 5,309,818 |
| 25 Mar 2022 | INR | 55.95 | 61.8 | 55.5 | 60.05 | 60.05 | +4.35 (+7.81%) | 12,873,290 |
| 24 Mar 2022 | INR | 56.85 | 57.75 | 54.8 | 55.7 | 55.7 | -1.15 (-2.02%) | 904,951 |
| 23 Mar 2022 | INR | 54.85 | 57.2 | 54.55 | 56.85 | 56.85 | +2.65 (+4.89%) | 1,031,344 |
| 22 Mar 2022 | INR | 53.5 | 54.55 | 52.45 | 54.2 | 54.2 | +1.6 (+3.04%) | 629,601 |
