| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 55.5 | 55.5 | 51.95 | 52.6 | 52.6 | -2.55 (-4.62%) | 445,732 |
| 17 Mar 2022 | INR | 55.4 | 56.15 | 54.6 | 55.15 | 55.15 | +0.5 (+0.91%) | 494,336 |
| 16 Mar 2022 | INR | 55.45 | 55.45 | 53.6 | 54.65 | 54.65 | +0.65 (+1.20%) | 447,729 |
| 15 Mar 2022 | INR | 56.45 | 56.95 | 53.5 | 54 | 54 | -1.8 (-3.23%) | 479,715 |
| 14 Mar 2022 | INR | 55.15 | 56.5 | 54.85 | 55.8 | 55.8 | +0.2 (+0.36%) | 610,026 |
| 11 Mar 2022 | INR | 54.5 | 56.35 | 54.5 | 55.6 | 55.6 | +0.25 (+0.45%) | 800,157 |
| 10 Mar 2022 | INR | 58.7 | 59.25 | 54.55 | 55.35 | 55.35 | -2.4 (-4.16%) | 5,605,939 |
| 9 Mar 2022 | INR | 57.8 | 61.2 | 56.1 | 57.75 | 57.75 | +0.75 (+1.32%) | 1,840,058 |
| 8 Mar 2022 | INR | 53.8 | 57.7 | 53.55 | 57 | 57 | +3.95 (+7.45%) | 1,228,577 |
| 7 Mar 2022 | INR | 51.05 | 53.95 | 50.6 | 53.05 | 53.05 | +0.65 (+1.24%) | 1,085,469 |
| 4 Mar 2022 | INR | 52 | 54.95 | 51.9 | 52.4 | 52.4 | -0.3 (-0.57%) | 1,533,535 |
| 3 Mar 2022 | INR | 50.6 | 53.3 | 49.7 | 52.7 | 52.7 | +3.25 (+6.57%) | 979,360 |
| 2 Mar 2022 | INR | 50 | 50 | 48.75 | 49.45 | 49.45 | -0.65 (-1.30%) | 255,972 |
| 28 Feb 2022 | INR | 50.45 | 50.5 | 48.6 | 50.1 | 50.1 | +0.55 (+1.11%) | 322,673 |
| 25 Feb 2022 | INR | 47.25 | 50 | 47.25 | 49.55 | 49.55 | +3.85 (+8.42%) | 465,389 |
| 24 Feb 2022 | INR | 48 | 48.45 | 45.3 | 45.7 | 45.7 | -4 (-8.05%) | 913,921 |
| 23 Feb 2022 | INR | 50.85 | 51.75 | 49.55 | 49.7 | 49.7 | -0.55 (-1.09%) | 632,332 |
| 22 Feb 2022 | INR | 50.5 | 51.45 | 49.15 | 50.25 | 50.25 | -1.85 (-3.55%) | 1,119,713 |
| 21 Feb 2022 | INR | 50.05 | 54 | 49.25 | 52.1 | 52.1 | +1.25 (+2.46%) | 1,657,183 |
| 18 Feb 2022 | INR | 53 | 54.3 | 50.4 | 50.85 | 50.85 | -1.95 (-3.69%) | 1,085,828 |
| 17 Feb 2022 | INR | 49.95 | 54 | 49.9 | 52.8 | 52.8 | +2.85 (+5.71%) | 1,609,959 |
| 16 Feb 2022 | INR | 49.75 | 50.85 | 49.55 | 49.95 | 49.95 | +0.35 (+0.71%) | 398,736 |
| 15 Feb 2022 | INR | 47.25 | 50 | 46.8 | 49.6 | 49.6 | +2.35 (+4.97%) | 756,344 |
| 14 Feb 2022 | INR | 46.5 | 50.15 | 46.5 | 47.25 | 47.25 | -1 (-2.07%) | 947,093 |
| 11 Feb 2022 | INR | 49.4 | 49.7 | 47.9 | 48.25 | 48.25 | -1.85 (-3.69%) | 836,988 |
| 10 Feb 2022 | INR | 50.35 | 52.2 | 49.2 | 50.1 | 50.1 | +0.6 (+1.21%) | 633,305 |
| 9 Feb 2022 | INR | 49.45 | 50 | 49 | 49.5 | 49.5 | +0.25 (+0.51%) | 189,864 |
| 8 Feb 2022 | INR | 50.65 | 51 | 48.05 | 49.25 | 49.25 | -1.3 (-2.57%) | 602,050 |
| 7 Feb 2022 | INR | 50.6 | 51.3 | 50 | 50.55 | 50.55 | +0.1 (+0.20%) | 407,303 |
| 4 Feb 2022 | INR | 51.4 | 53.6 | 50.3 | 50.45 | 50.45 | -0.3 (-0.59%) | 799,207 |
