| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 53.25 | 53.25 | 50.1 | 50.75 | 50.75 | -1.5 (-2.87%) | 474,884 |
| 2 Feb 2022 | INR | 53.65 | 54 | 51.6 | 52.25 | 52.25 | -1.15 (-2.15%) | 330,884 |
| 1 Feb 2022 | INR | 53.3 | 54.2 | 50.9 | 53.4 | 53.4 | +1.4 (+2.69%) | 1,455,197 |
| 31 Jan 2022 | INR | 49.5 | 54.65 | 49.05 | 52 | 52 | +3.65 (+7.55%) | 1,326,078 |
| 28 Jan 2022 | INR | 46.4 | 49 | 46.4 | 48.35 | 48.35 | +1.75 (+3.76%) | 514,836 |
| 27 Jan 2022 | INR | 47.2 | 47.65 | 46.25 | 46.6 | 46.6 | -0.15 (-0.32%) | 241,059 |
| 25 Jan 2022 | INR | 46 | 47.5 | 45.45 | 46.75 | 46.75 | +0.1 (+0.21%) | 178,399 |
| 24 Jan 2022 | INR | 49 | 49 | 46.2 | 46.65 | 46.65 | -1.5 (-3.12%) | 243,397 |
| 21 Jan 2022 | INR | 48 | 48.45 | 47.2 | 48.15 | 48.15 | 0.0 (0.0%) | 219,219 |
| 20 Jan 2022 | INR | 48.5 | 48.9 | 48 | 48.15 | 48.15 | -0.4 (-0.82%) | 186,713 |
| 19 Jan 2022 | INR | 49.65 | 49.85 | 48.4 | 48.55 | 48.55 | -0.7 (-1.42%) | 160,691 |
| 18 Jan 2022 | INR | 50.1 | 50.5 | 49 | 49.25 | 49.25 | -0.75 (-1.50%) | 241,920 |
| 17 Jan 2022 | INR | 50.65 | 50.7 | 49.75 | 50 | 50 | +0.05 (+0.10%) | 156,230 |
| 14 Jan 2022 | INR | 50.7 | 50.7 | 49.05 | 49.95 | 49.95 | +0.1 (+0.20%) | 158,900 |
| 13 Jan 2022 | INR | 50.5 | 50.6 | 49.3 | 49.85 | 49.85 | +0.25 (+0.50%) | 407,605 |
| 12 Jan 2022 | INR | 49.5 | 50.75 | 48.45 | 49.6 | 49.6 | +1.7 (+3.55%) | 389,933 |
| 11 Jan 2022 | INR | 48.4 | 48.5 | 47.65 | 47.9 | 47.9 | +0.25 (+0.52%) | 282,228 |
| 10 Jan 2022 | INR | 48.35 | 48.4 | 47.5 | 47.65 | 47.65 | -0.25 (-0.52%) | 280,143 |
| 7 Jan 2022 | INR | 48.5 | 49.2 | 47.6 | 47.9 | 47.9 | -0.65 (-1.34%) | 238,747 |
| 6 Jan 2022 | INR | 46.85 | 48.75 | 46.1 | 48.55 | 48.55 | +0.75 (+1.57%) | 675,040 |
| 5 Jan 2022 | INR | 49.25 | 49.25 | 47.3 | 47.8 | 47.8 | -1.45 (-2.94%) | 482,978 |
| 4 Jan 2022 | INR | 52.8 | 53.15 | 48.35 | 49.25 | 49.25 | +1.05 (+2.18%) | 1,793,206 |
| 3 Jan 2022 | INR | 46.6 | 48.5 | 46.2 | 48.2 | 48.2 | +1.6 (+3.43%) | 3,565,210 |
| 31 Dec 2021 | INR | 44.55 | 46.8 | 44.55 | 46.6 | 46.6 | +1.2 (+2.64%) | 238,758 |
| 30 Dec 2021 | INR | 45.25 | 45.75 | 44.75 | 45.4 | 45.4 | -0.15 (-0.33%) | 298,097 |
| 29 Dec 2021 | INR | 46.35 | 46.35 | 44.6 | 45.55 | 45.55 | +0.1 (+0.22%) | 282,725 |
| 28 Dec 2021 | INR | 44.65 | 45.7 | 44.4 | 45.45 | 45.45 | +1.3 (+2.94%) | 379,623 |
| 27 Dec 2021 | INR | 44.9 | 44.9 | 43.75 | 44.15 | 44.15 | -0.65 (-1.45%) | 150,234 |
| 24 Dec 2021 | INR | 46 | 46.15 | 44.55 | 44.8 | 44.8 | -1 (-2.18%) | 223,103 |
| 23 Dec 2021 | INR | 46.25 | 46.75 | 45.7 | 45.8 | 45.8 | -0.4 (-0.87%) | 241,764 |
