| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 142.55 | 142.9 | 139.95 | 141.05 | 141.05 | -0.65 (-0.46%) | 248,636 |
| 23 Feb 2024 | INR | 138.65 | 147.2 | 138.65 | 141.7 | 141.7 | +3.5 (+2.53%) | 879,068 |
| 22 Feb 2024 | INR | 139.8 | 140.1 | 135.25 | 138.2 | 138.2 | +0.55 (+0.40%) | 211,808 |
| 21 Feb 2024 | INR | 140 | 144.5 | 135 | 137.65 | 137.65 | -0.85 (-0.61%) | 653,955 |
| 20 Feb 2024 | INR | 137 | 142.25 | 136.1 | 138.5 | 138.5 | +1.7 (+1.24%) | 395,125 |
| 19 Feb 2024 | INR | 135.75 | 137.7 | 135.75 | 136.8 | 136.8 | +1.15 (+0.85%) | 51,579 |
| 16 Feb 2024 | INR | 137.85 | 140.15 | 134.55 | 135.65 | 135.65 | -2.05 (-1.49%) | 82,540 |
| 15 Feb 2024 | INR | 136.45 | 138.7 | 136.15 | 137.7 | 137.7 | +2.2 (+1.62%) | 66,034 |
| 14 Feb 2024 | INR | 128.4 | 136.8 | 126.65 | 135.5 | 135.5 | +6.7 (+5.20%) | 227,504 |
| 13 Feb 2024 | INR | 132 | 133 | 126.6 | 128.8 | 128.8 | -3.15 (-2.39%) | 132,734 |
| 12 Feb 2024 | INR | 136.9 | 136.9 | 131.3 | 131.95 | 131.95 | -4.4 (-3.23%) | 298,226 |
| 9 Feb 2024 | INR | 139.15 | 139.5 | 133.6 | 136.35 | 136.35 | -1.8 (-1.30%) | 190,568 |
| 8 Feb 2024 | INR | 136.05 | 139.55 | 136.05 | 138.15 | 138.15 | +2.9 (+2.14%) | 379,116 |
| 7 Feb 2024 | INR | 140.8 | 141.8 | 133.7 | 135.25 | 135.25 | -7.75 (-5.42%) | 908,408 |
| 6 Feb 2024 | INR | 140.25 | 145 | 140.25 | 143 | 143 | +3.05 (+2.18%) | 606,626 |
| 5 Feb 2024 | INR | 143.7 | 146.45 | 138.65 | 139.95 | 139.95 | -2.15 (-1.51%) | 951,845 |
| 2 Feb 2024 | INR | 140.8 | 144.35 | 139.5 | 142.1 | 142.1 | +3.7 (+2.67%) | 5,542,042 |
| 1 Feb 2024 | INR | 141.45 | 141.45 | 137.3 | 138.4 | 138.4 | -1.4 (-1.00%) | 218,437 |
| 31 Jan 2024 | INR | 138.95 | 143.45 | 137.85 | 139.8 | 139.8 | +0.85 (+0.61%) | 461,351 |
| 30 Jan 2024 | INR | 141.5 | 141.5 | 137.5 | 138.95 | 138.95 | -0.85 (-0.61%) | 192,126 |
| 29 Jan 2024 | INR | 139.9 | 141.25 | 139.45 | 139.8 | 139.8 | +1.45 (+1.05%) | 278,517 |
| 25 Jan 2024 | INR | 139.85 | 143.45 | 135.3 | 138.35 | 138.35 | 0.0 (0.0%) | 360,922 |
| 24 Jan 2024 | INR | 140.35 | 141.4 | 137.55 | 138.35 | 138.35 | -0.15 (-0.11%) | 652,887 |
| 23 Jan 2024 | INR | 135.35 | 144.7 | 134.5 | 138.5 | 138.5 | +4.45 (+3.32%) | 1,375,447 |
| 20 Jan 2024 | INR | 134.6 | 135.95 | 133.75 | 134.05 | 134.05 | -0.45 (-0.33%) | 197,578 |
| 19 Jan 2024 | INR | 135 | 135.15 | 133.6 | 134.5 | 134.5 | +0.6 (+0.45%) | 124,380 |
| 18 Jan 2024 | INR | 133.55 | 134.9 | 128.45 | 133.9 | 133.9 | +0.15 (+0.11%) | 226,647 |
| 17 Jan 2024 | INR | 133.65 | 137.2 | 132.8 | 133.75 | 133.75 | -1 (-0.74%) | 478,134 |
| 16 Jan 2024 | INR | 136.95 | 137.6 | 133 | 134.75 | 134.75 | -2.15 (-1.57%) | 538,199 |
| 15 Jan 2024 | INR | 134.25 | 138.4 | 132.75 | 136.9 | 136.9 | +3.25 (+2.43%) | 411,547 |
