| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 55.4 | 55.65 | 54.1 | 54.55 | 54.55 | -0.85 (-1.53%) | 414,900 |
| 10 Nov 2021 | INR | 56.3 | 56.7 | 55.1 | 55.4 | 55.4 | -0.6 (-1.07%) | 509,218 |
| 9 Nov 2021 | INR | 56.95 | 57.4 | 55.7 | 56 | 56 | -0.1 (-0.18%) | 342,584 |
| 8 Nov 2021 | INR | 57.9 | 57.9 | 55 | 56.1 | 56.1 | -1.25 (-2.18%) | 737,936 |
| 4 Nov 2021 | INR | 57.5 | 58.6 | 57 | 57.35 | 57.35 | +0.45 (+0.79%) | 161,571 |
| 3 Nov 2021 | INR | 56.4 | 58.35 | 55.5 | 56.9 | 56.9 | +1.3 (+2.34%) | 1,409,337 |
| 2 Nov 2021 | INR | 55.75 | 56.7 | 55.2 | 55.6 | 55.6 | +0.6 (+1.09%) | 510,095 |
| 1 Nov 2021 | INR | 55 | 55.9 | 54.65 | 55 | 55 | +0.5 (+0.92%) | 344,854 |
| 29 Oct 2021 | INR | 54.9 | 54.9 | 52.6 | 54.5 | 54.5 | -0.35 (-0.64%) | 432,544 |
| 28 Oct 2021 | INR | 54 | 55.5 | 53.2 | 54.85 | 54.85 | +1.15 (+2.14%) | 1,207,991 |
| 27 Oct 2021 | INR | 52.95 | 55 | 52.5 | 53.7 | 53.7 | +0.9 (+1.70%) | 677,024 |
| 26 Oct 2021 | INR | 49.6 | 53 | 49.6 | 52.8 | 52.8 | +3.2 (+6.45%) | 801,437 |
| 25 Oct 2021 | INR | 50.15 | 52 | 49.05 | 49.6 | 49.6 | -1.6 (-3.13%) | 263,928 |
| 22 Oct 2021 | INR | 53.45 | 54.6 | 50.45 | 51.2 | 51.2 | -1.25 (-2.38%) | 619,100 |
| 21 Oct 2021 | INR | 53 | 53.9 | 51.4 | 52.45 | 52.45 | +0.55 (+1.06%) | 382,303 |
| 20 Oct 2021 | INR | 51.9 | 53.65 | 49.25 | 51.9 | 51.9 | -0.35 (-0.67%) | 1,255,354 |
| 19 Oct 2021 | INR | 55.15 | 55.15 | 51.55 | 52.25 | 52.25 | -2.5 (-4.57%) | 528,977 |
| 18 Oct 2021 | INR | 55.8 | 55.8 | 54.25 | 54.75 | 54.75 | -0.15 (-0.27%) | 471,510 |
| 14 Oct 2021 | INR | 55 | 55.3 | 53.45 | 54.9 | 54.9 | +0.25 (+0.46%) | 830,461 |
| 13 Oct 2021 | INR | 55.8 | 56.05 | 54.25 | 54.65 | 54.65 | -0.4 (-0.73%) | 656,210 |
| 12 Oct 2021 | INR | 56.45 | 57.6 | 54.25 | 55.05 | 55.05 | -1.15 (-2.05%) | 868,092 |
| 11 Oct 2021 | INR | 55.35 | 56.9 | 53.7 | 56.2 | 56.2 | +1.5 (+2.74%) | 1,151,680 |
| 8 Oct 2021 | INR | 52 | 56.15 | 51.95 | 54.7 | 54.7 | +3.55 (+6.94%) | 2,686,999 |
| 7 Oct 2021 | INR | 47.4 | 52 | 46.75 | 51.15 | 51.15 | +4.55 (+9.76%) | 4,777,944 |
| 6 Oct 2021 | INR | 46.2 | 48.75 | 45.65 | 46.6 | 46.6 | +0.8 (+1.75%) | 2,146,240 |
| 5 Oct 2021 | INR | 46 | 46.35 | 45.6 | 45.8 | 45.8 | -0.2 (-0.43%) | 557,767 |
| 4 Oct 2021 | INR | 45.95 | 46.8 | 44.9 | 46 | 46 | +0.4 (+0.88%) | 524,553 |
| 1 Oct 2021 | INR | 45.5 | 46.5 | 44.25 | 45.6 | 45.6 | +0.25 (+0.55%) | 507,475 |
| 30 Sep 2021 | INR | 46 | 47.25 | 45.05 | 45.35 | 45.35 | -0.3 (-0.66%) | 589,497 |
| 29 Sep 2021 | INR | 43.5 | 47 | 42.9 | 45.65 | 45.65 | +1.75 (+3.99%) | 1,058,044 |
