| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 41 | 42.15 | 40.5 | 41.05 | 41.05 | +0.75 (+1.86%) | 378,592 |
| 21 May 2021 | INR | 40.7 | 40.95 | 40 | 40.3 | 40.3 | +0.15 (+0.37%) | 108,132 |
| 20 May 2021 | INR | 41 | 41.3 | 40.05 | 40.15 | 40.15 | -0.75 (-1.83%) | 231,983 |
| 19 May 2021 | INR | 40 | 42.5 | 39.6 | 40.9 | 40.9 | +1 (+2.51%) | 474,554 |
| 18 May 2021 | INR | 38.7 | 40.95 | 38.35 | 39.9 | 39.9 | +1.65 (+4.31%) | 929,609 |
| 17 May 2021 | INR | 38.4 | 38.75 | 38 | 38.25 | 38.25 | +0.1 (+0.26%) | 64,661 |
| 14 May 2021 | INR | 38 | 38.95 | 37.9 | 38.15 | 38.15 | +0.1 (+0.26%) | 73,623 |
| 12 May 2021 | INR | 38.2 | 38.7 | 37.7 | 38.05 | 38.05 | -0.05 (-0.13%) | 293,477 |
| 11 May 2021 | INR | 34.6 | 38.4 | 34.6 | 38.1 | 38.1 | +2.25 (+6.28%) | 729,151 |
| 10 May 2021 | INR | 35.35 | 36.15 | 35 | 35.85 | 35.85 | +0.5 (+1.41%) | 213,295 |
| 7 May 2021 | INR | 36 | 36 | 35.2 | 35.35 | 35.35 | -0.3 (-0.84%) | 107,821 |
| 6 May 2021 | INR | 36 | 36 | 34.5 | 35.65 | 35.65 | +0.05 (+0.14%) | 144,078 |
| 5 May 2021 | INR | 36.5 | 36.5 | 35.25 | 35.6 | 35.6 | -0.25 (-0.70%) | 24,452 |
| 4 May 2021 | INR | 35.9 | 36.6 | 34.95 | 35.85 | 35.85 | +0.6 (+1.70%) | 265,968 |
| 3 May 2021 | INR | 36.15 | 41.75 | 34.5 | 35.25 | 35.25 | -0.15 (-0.42%) | 71,728 |
| 30 Apr 2021 | INR | 34.9 | 36.6 | 34.2 | 35.4 | 35.4 | +0.5 (+1.43%) | 51,944 |
| 29 Apr 2021 | INR | 35.2 | 35.95 | 33.85 | 34.9 | 34.9 | -0.55 (-1.55%) | 206,621 |
| 28 Apr 2021 | INR | 36.3 | 36.45 | 35.25 | 35.45 | 35.45 | -0.85 (-2.34%) | 114,730 |
| 27 Apr 2021 | INR | 36.9 | 37.95 | 35.35 | 36.3 | 36.3 | +0.25 (+0.69%) | 260,294 |
| 26 Apr 2021 | INR | 32 | 37.45 | 32 | 36.05 | 36.05 | +4 (+12.48%) | 898,846 |
| 23 Apr 2021 | INR | 30.85 | 32.4 | 30.05 | 32.05 | 32.05 | +1.9 (+6.30%) | 299,352 |
| 22 Apr 2021 | INR | 27.5 | 30.85 | 27.5 | 30.15 | 30.15 | -0.1 (-0.33%) | 228,990 |
| 20 Apr 2021 | INR | 29.8 | 31.35 | 29.45 | 30.25 | 30.25 | +1.65 (+5.77%) | 141,586 |
| 19 Apr 2021 | INR | 28.3 | 29.3 | 27.6 | 28.6 | 28.6 | -1.3 (-4.35%) | 245,286 |
| 16 Apr 2021 | INR | 29.85 | 30.5 | 29.8 | 29.9 | 29.9 | -0.2 (-0.66%) | 305,277 |
| 15 Apr 2021 | INR | 31.6 | 32.3 | 29.7 | 30.1 | 30.1 | -1.95 (-6.08%) | 519,724 |
| 13 Apr 2021 | INR | 32 | 32.85 | 31.5 | 32.05 | 32.05 | +0.05 (+0.16%) | 128,446 |
| 12 Apr 2021 | INR | 33.75 | 34 | 31.8 | 32 | 32 | -3.05 (-8.70%) | 510,642 |
| 9 Apr 2021 | INR | 35.4 | 35.75 | 34.9 | 35.05 | 35.05 | -0.45 (-1.27%) | 136,973 |
| 8 Apr 2021 | INR | 35.45 | 35.95 | 35.25 | 35.5 | 35.5 | +0.05 (+0.14%) | 171,882 |
