| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 43 | 43.25 | 41.45 | 41.9 | 41.9 | -0.7 (-1.64%) | 312,448 |
| 18 Feb 2021 | INR | 43 | 43.25 | 42.5 | 42.6 | 42.6 | -0.4 (-0.93%) | 65,556 |
| 17 Feb 2021 | INR | 43.65 | 43.65 | 42.5 | 43 | 43 | -0.9 (-2.05%) | 99,326 |
| 16 Feb 2021 | INR | 45.4 | 45.4 | 43.45 | 43.9 | 43.9 | +0.15 (+0.34%) | 206,392 |
| 15 Feb 2021 | INR | 41.7 | 44.5 | 41.7 | 43.75 | 43.75 | +1.8 (+4.29%) | 1,025,418 |
| 12 Feb 2021 | INR | 42.4 | 42.4 | 41.45 | 41.95 | 41.95 | +0.45 (+1.08%) | 204,320 |
| 11 Feb 2021 | INR | 41 | 42.05 | 41 | 41.5 | 41.5 | +0.1 (+0.24%) | 50,493 |
| 10 Feb 2021 | INR | 42.15 | 42.55 | 41.25 | 41.4 | 41.4 | -0.9 (-2.13%) | 97,919 |
| 9 Feb 2021 | INR | 43.6 | 43.6 | 42.1 | 42.3 | 42.3 | -0.9 (-2.08%) | 157,175 |
| 8 Feb 2021 | INR | 43 | 43.45 | 42.15 | 43.2 | 43.2 | +0.25 (+0.58%) | 79,087 |
| 5 Feb 2021 | INR | 42.65 | 43.35 | 42.35 | 42.95 | 42.95 | +0.5 (+1.18%) | 67,734 |
| 4 Feb 2021 | INR | 41.75 | 43.9 | 41.2 | 42.45 | 42.45 | +1.1 (+2.66%) | 822,739 |
| 3 Feb 2021 | INR | 40.85 | 41.65 | 40.85 | 41.35 | 41.35 | +0.3 (+0.73%) | 30,669 |
| 2 Feb 2021 | INR | 41.2 | 41.75 | 40.85 | 41.05 | 41.05 | -0.15 (-0.36%) | 57,380 |
| 1 Feb 2021 | INR | 41.45 | 42.25 | 41.1 | 41.2 | 41.2 | -0.15 (-0.36%) | 64,644 |
| 29 Jan 2021 | INR | 41 | 41.6 | 41 | 41.35 | 41.35 | +0.65 (+1.60%) | 212,156 |
| 28 Jan 2021 | INR | 39.75 | 41 | 39.25 | 40.7 | 40.7 | +0.7 (+1.75%) | 71,094 |
| 27 Jan 2021 | INR | 40.1 | 40.75 | 39.8 | 40 | 40 | -0.75 (-1.84%) | 195,599 |
| 25 Jan 2021 | INR | 40.8 | 41.55 | 40.2 | 40.75 | 40.75 | +0.5 (+1.24%) | 78,785 |
| 22 Jan 2021 | INR | 40.9 | 40.9 | 40.05 | 40.25 | 40.25 | -0.7 (-1.71%) | 88,286 |
| 21 Jan 2021 | INR | 40.4 | 41.2 | 40.4 | 40.95 | 40.95 | +0.15 (+0.37%) | 249,490 |
| 20 Jan 2021 | INR | 40.8 | 41.35 | 40.5 | 40.8 | 40.8 | +0.2 (+0.49%) | 139,270 |
| 19 Jan 2021 | INR | 40 | 41 | 40 | 40.6 | 40.6 | +0.35 (+0.87%) | 199,995 |
| 18 Jan 2021 | INR | 41.2 | 41.2 | 39.85 | 40.25 | 40.25 | -0.5 (-1.23%) | 116,355 |
| 15 Jan 2021 | INR | 40.9 | 41.2 | 40.5 | 40.75 | 40.75 | -0.15 (-0.37%) | 193,489 |
| 14 Jan 2021 | INR | 41.55 | 41.55 | 40.6 | 40.9 | 40.9 | -0.3 (-0.73%) | 222,372 |
| 13 Jan 2021 | INR | 42.2 | 42.2 | 40.6 | 41.2 | 41.2 | -0.2 (-0.48%) | 149,451 |
| 12 Jan 2021 | INR | 41.6 | 42.1 | 40.6 | 41.4 | 41.4 | -0.4 (-0.96%) | 315,482 |
| 11 Jan 2021 | INR | 42.8 | 43.9 | 41 | 41.8 | 41.8 | -0.9 (-2.11%) | 179,271 |
| 8 Jan 2021 | INR | 43.45 | 43.5 | 42.5 | 42.7 | 42.7 | -0.45 (-1.04%) | 152,445 |
