| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 44 | 44 | 42.95 | 43.15 | 43.15 | -0.2 (-0.46%) | 126,659 |
| 6 Jan 2021 | INR | 43 | 44.8 | 42.85 | 43.35 | 43.35 | -0.9 (-2.03%) | 543,764 |
| 5 Jan 2021 | INR | 42.1 | 44.55 | 42.1 | 44.25 | 44.25 | -0.45 (-1.01%) | 714,881 |
| 4 Jan 2021 | INR | 42.95 | 45.35 | 41.9 | 44.7 | 44.7 | +2.95 (+7.07%) | 1,598,367 |
| 1 Jan 2021 | INR | 37 | 42.55 | 37 | 41.75 | 41.75 | +1.55 (+3.86%) | 256,807 |
| 31 Dec 2020 | INR | 40.9 | 40.9 | 39.95 | 40.2 | 40.2 | -0.1 (-0.25%) | 170,933 |
| 30 Dec 2020 | INR | 40.5 | 40.85 | 39.75 | 40.3 | 40.3 | -0.4 (-0.98%) | 92,902 |
| 29 Dec 2020 | INR | 40.8 | 41.2 | 39.95 | 40.7 | 40.7 | +0.55 (+1.37%) | 411,578 |
| 28 Dec 2020 | INR | 40.9 | 40.95 | 39.6 | 40.15 | 40.15 | +0.65 (+1.65%) | 365,882 |
| 24 Dec 2020 | INR | 42.7 | 42.7 | 38.55 | 39.5 | 39.5 | -2.15 (-5.16%) | 1,010,179 |
| 23 Dec 2020 | INR | 39.5 | 41.95 | 39.3 | 41.65 | 41.65 | +1.8 (+4.52%) | 573,596 |
| 22 Dec 2020 | INR | 36.5 | 40.2 | 35.7 | 39.85 | 39.85 | +1.15 (+2.97%) | 1,467,841 |
| 21 Dec 2020 | INR | 42.9 | 43.3 | 36.5 | 38.7 | 38.7 | -3.25 (-7.75%) | 1,410,793 |
| 18 Dec 2020 | INR | 43 | 44 | 39.65 | 41.95 | 41.95 | -1.35 (-3.12%) | 21,711,344 |
| 17 Dec 2020 | INR | 44 | 44 | 42.65 | 43.3 | 43.3 | 0.0 (0.0%) | 268,393 |
| 16 Dec 2020 | INR | 44 | 44 | 43.2 | 43.3 | 43.3 | -0.05 (-0.12%) | 246,873 |
| 15 Dec 2020 | INR | 44.3 | 44.3 | 43.05 | 43.35 | 43.35 | -0.75 (-1.70%) | 110,247 |
| 14 Dec 2020 | INR | 44.65 | 45.3 | 43.3 | 44.1 | 44.1 | -0.35 (-0.79%) | 401,732 |
| 11 Dec 2020 | INR | 43.5 | 45.45 | 43.3 | 44.45 | 44.45 | +0.85 (+1.95%) | 154,721 |
| 10 Dec 2020 | INR | 44.4 | 44.6 | 41.7 | 43.6 | 43.6 | -1.65 (-3.65%) | 689,334 |
| 9 Dec 2020 | INR | 47.25 | 48.4 | 44 | 45.25 | 45.25 | -1.8 (-3.83%) | 744,278 |
| 8 Dec 2020 | INR | 45.9 | 49.45 | 43.4 | 47.05 | 47.05 | +2.55 (+5.73%) | 872,887 |
| 7 Dec 2020 | INR | 40 | 45.35 | 40 | 44.5 | 44.5 | +5.25 (+13.38%) | 1,202,867 |
| 4 Dec 2020 | INR | 39.7 | 39.85 | 38.2 | 39.25 | 39.25 | +0.35 (+0.90%) | 546,555 |
| 3 Dec 2020 | INR | 38.9 | 39.3 | 37.9 | 38.9 | 38.9 | +1 (+2.64%) | 574,413 |
| 2 Dec 2020 | INR | 36.55 | 39.95 | 36.45 | 37.9 | 37.9 | +1.55 (+4.26%) | 1,343,741 |
| 1 Dec 2020 | INR | 33.3 | 36.6 | 33.3 | 36.35 | 36.35 | +3.05 (+9.16%) | 540,410 |
| 27 Nov 2020 | INR | 32.05 | 33.75 | 32.05 | 33.3 | 33.3 | +0.65 (+1.99%) | 554,044 |
| 26 Nov 2020 | INR | 32.65 | 33.35 | 31.95 | 32.65 | 32.65 | +0.2 (+0.62%) | 124,420 |
| 25 Nov 2020 | INR | 33.55 | 33.55 | 32.15 | 32.45 | 32.45 | -0.25 (-0.76%) | 388,902 |
