| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 134 | 135 | 132.5 | 133.65 | 133.65 | +0.1 (+0.07%) | 288,257 |
| 11 Jan 2024 | INR | 135.05 | 135.7 | 130.45 | 133.55 | 133.55 | -0.5 (-0.37%) | 659,382 |
| 10 Jan 2024 | INR | 130.5 | 135 | 129.55 | 134.05 | 134.05 | +3.9 (+3.00%) | 1,896,938 |
| 9 Jan 2024 | INR | 130.05 | 131.9 | 129.2 | 130.15 | 130.15 | +2.65 (+2.08%) | 623,855 |
| 8 Jan 2024 | INR | 129.5 | 130.55 | 126.15 | 127.5 | 127.5 | -1.85 (-1.43%) | 482,492 |
| 5 Jan 2024 | INR | 130.95 | 131.95 | 128.4 | 129.35 | 129.35 | -0.2 (-0.15%) | 307,776 |
| 4 Jan 2024 | INR | 129.7 | 132.45 | 129.1 | 129.55 | 129.55 | +0.6 (+0.47%) | 891,594 |
| 3 Jan 2024 | INR | 131.75 | 135.8 | 127.55 | 128.95 | 128.95 | -0.9 (-0.69%) | 1,611,677 |
| 2 Jan 2024 | INR | 120.9 | 133.7 | 120.9 | 129.85 | 129.85 | +11.15 (+9.39%) | 4,847,318 |
| 1 Jan 2024 | INR | 120.35 | 120.6 | 118.5 | 118.7 | 118.7 | -1.15 (-0.96%) | 256,043 |
| 29 Dec 2023 | INR | 120.8 | 122 | 119.55 | 119.85 | 119.85 | +0.35 (+0.29%) | 206,132 |
| 28 Dec 2023 | INR | 118.65 | 120.25 | 117.95 | 119.5 | 119.5 | +1.25 (+1.06%) | 123,435 |
| 27 Dec 2023 | INR | 121.35 | 121.35 | 117.5 | 118.25 | 118.25 | -2.05 (-1.70%) | 220,672 |
| 26 Dec 2023 | INR | 121.95 | 122.1 | 119.75 | 120.3 | 120.3 | -1.05 (-0.87%) | 175,166 |
| 22 Dec 2023 | INR | 119.1 | 122.35 | 118.8 | 121.35 | 121.35 | +3.35 (+2.84%) | 363,714 |
| 21 Dec 2023 | INR | 114.9 | 118.45 | 112.05 | 118 | 118 | +2.05 (+1.77%) | 616,619 |
| 20 Dec 2023 | INR | 121.75 | 122.9 | 115.1 | 115.95 | 115.95 | -5.75 (-4.72%) | 458,755 |
| 19 Dec 2023 | INR | 122.45 | 122.9 | 120.85 | 121.7 | 121.7 | -0.75 (-0.61%) | 394,965 |
| 18 Dec 2023 | INR | 122.45 | 123.5 | 120.9 | 122.45 | 122.45 | +1.55 (+1.28%) | 297,376 |
| 15 Dec 2023 | INR | 121.05 | 122.85 | 120.15 | 120.9 | 120.9 | +0.3 (+0.25%) | 260,011 |
| 14 Dec 2023 | INR | 121 | 122.5 | 119.65 | 120.6 | 120.6 | +0.85 (+0.71%) | 549,385 |
| 13 Dec 2023 | INR | 118.45 | 120.4 | 118 | 119.75 | 119.75 | +1.8 (+1.53%) | 231,813 |
| 12 Dec 2023 | INR | 119.35 | 121.4 | 117.35 | 117.95 | 117.95 | -0.5 (-0.42%) | 630,523 |
| 11 Dec 2023 | INR | 117.75 | 119.55 | 117.75 | 118.45 | 118.45 | +0.75 (+0.64%) | 165,647 |
| 8 Dec 2023 | INR | 118.85 | 119.85 | 116.45 | 117.7 | 117.7 | -0.6 (-0.51%) | 364,254 |
| 7 Dec 2023 | INR | 119.95 | 120.35 | 117.85 | 118.3 | 118.3 | -0.25 (-0.21%) | 327,846 |
| 6 Dec 2023 | INR | 114.8 | 119.4 | 114.55 | 118.55 | 118.55 | +3.9 (+3.40%) | 744,157 |
| 5 Dec 2023 | INR | 116.15 | 116.25 | 114.35 | 114.65 | 114.65 | -0.85 (-0.74%) | 524,166 |
| 4 Dec 2023 | INR | 114.55 | 116.5 | 113.85 | 115.5 | 115.5 | +2.5 (+2.21%) | 318,382 |
| 1 Dec 2023 | INR | 115.4 | 115.45 | 112.7 | 113 | 113 | -1.2 (-1.05%) | 283,971 |
