| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 26.6 | 27.95 | 26.2 | 26.35 | 26.35 | -1.3 (-4.70%) | 93,676 |
| 9 Oct 2020 | INR | 27.8 | 27.95 | 27.15 | 27.65 | 27.65 | +0.25 (+0.91%) | 76,523 |
| 8 Oct 2020 | INR | 28 | 28.25 | 27.1 | 27.4 | 27.4 | -0.4 (-1.44%) | 140,353 |
| 7 Oct 2020 | INR | 28.3 | 28.3 | 27.15 | 27.8 | 27.8 | -0.2 (-0.71%) | 144,858 |
| 6 Oct 2020 | INR | 29 | 29.05 | 27.8 | 28 | 28 | -0.7 (-2.44%) | 133,412 |
| 5 Oct 2020 | INR | 29 | 29.05 | 28.45 | 28.7 | 28.7 | +0.45 (+1.59%) | 61,203 |
| 1 Oct 2020 | INR | 28.4 | 29.25 | 27.5 | 28.25 | 28.25 | +0.35 (+1.25%) | 2,571,154 |
| 30 Sep 2020 | INR | 28 | 28 | 27.65 | 27.9 | 27.9 | -0.1 (-0.36%) | 15,655 |
| 29 Sep 2020 | INR | 28.85 | 28.85 | 27.7 | 28 | 28 | -0.5 (-1.75%) | 440,295 |
| 28 Sep 2020 | INR | 27.5 | 28.5 | 27 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,027,363 |
| 25 Sep 2020 | INR | 26.35 | 27.45 | 26.25 | 27.15 | 27.15 | +0.25 (+0.93%) | 223,957 |
| 24 Sep 2020 | INR | 25.35 | 27.8 | 25.3 | 26.9 | 26.9 | +0.4 (+1.51%) | 376,360 |
| 23 Sep 2020 | INR | 26.5 | 27.3 | 26.05 | 26.5 | 26.5 | +0.5 (+1.92%) | 114,259 |
| 22 Sep 2020 | INR | 26.35 | 27.3 | 25.65 | 26 | 26 | -0.95 (-3.53%) | 270,041 |
| 21 Sep 2020 | INR | 28.35 | 28.4 | 26.9 | 26.95 | 26.95 | -1.35 (-4.77%) | 206,772 |
| 18 Sep 2020 | INR | 29.1 | 29.1 | 28.1 | 28.3 | 28.3 | -0.45 (-1.57%) | 48,234 |
| 17 Sep 2020 | INR | 28.95 | 28.95 | 28.45 | 28.75 | 28.75 | -0.2 (-0.69%) | 38,154 |
| 16 Sep 2020 | INR | 28.3 | 29.1 | 28.3 | 28.95 | 28.95 | +0.2 (+0.70%) | 170,391 |
| 15 Sep 2020 | INR | 30 | 30 | 28.45 | 28.75 | 28.75 | -0.8 (-2.71%) | 163,171 |
| 14 Sep 2020 | INR | 28.9 | 29.55 | 28.35 | 29.55 | 29.55 | +1.4 (+4.97%) | 350,653 |
| 11 Sep 2020 | INR | 28.8 | 28.8 | 27.55 | 28.15 | 28.15 | +0.3 (+1.08%) | 33,081 |
| 10 Sep 2020 | INR | 28.2 | 28.4 | 27.5 | 27.85 | 27.85 | -0.05 (-0.18%) | 152,676 |
| 9 Sep 2020 | INR | 27.1 | 28.35 | 25.75 | 27.9 | 27.9 | +0.8 (+2.95%) | 85,885 |
| 8 Sep 2020 | INR | 28.05 | 28.05 | 27.1 | 27.1 | 27.1 | -0.65 (-2.34%) | 44,441 |
| 7 Sep 2020 | INR | 28.85 | 28.85 | 27.15 | 27.75 | 27.75 | -0.2 (-0.72%) | 57,086 |
| 4 Sep 2020 | INR | 27.1 | 28.1 | 27.1 | 27.95 | 27.95 | -0.05 (-0.18%) | 155,474 |
| 3 Sep 2020 | INR | 28 | 28.45 | 27.9 | 28 | 28 | 0.0 (0.0%) | 206,642 |
| 2 Sep 2020 | INR | 29 | 29 | 27.9 | 28 | 28 | 0.0 (0.0%) | 48,406 |
| 1 Sep 2020 | INR | 28.85 | 29.5 | 27.75 | 28 | 28 | -0.5 (-1.75%) | 80,885 |
| 31 Aug 2020 | INR | 28.65 | 31.4 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 584,786 |
