| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 24.9 | 24.9 | 24 | 24.4 | 24.4 | -0.3 (-1.21%) | 227,116 |
| 16 Jul 2020 | INR | 25.15 | 25.2 | 23.75 | 24.7 | 24.7 | -0.1 (-0.40%) | 154,189 |
| 15 Jul 2020 | INR | 24.75 | 24.85 | 24.45 | 24.8 | 24.8 | +1.1 (+4.64%) | 175,562 |
| 14 Jul 2020 | INR | 24 | 24 | 23.55 | 23.7 | 23.7 | -0.55 (-2.27%) | 121,899 |
| 13 Jul 2020 | INR | 23.8 | 25.1 | 23.8 | 24.25 | 24.25 | -0.7 (-2.81%) | 310,607 |
| 10 Jul 2020 | INR | 25.05 | 25.45 | 24.6 | 24.95 | 24.95 | -0.7 (-2.73%) | 121,428 |
| 9 Jul 2020 | INR | 27.35 | 27.35 | 25.05 | 25.65 | 25.65 | -0.4 (-1.54%) | 2,269,759 |
| 8 Jul 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 192,241 |
| 7 Jul 2020 | INR | 24.85 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 1,299,535 |
| 6 Jul 2020 | INR | 24.05 | 24.35 | 23.65 | 23.7 | 23.7 | +0.05 (+0.21%) | 176,968 |
| 3 Jul 2020 | INR | 24.15 | 24.15 | 23.4 | 23.65 | 23.65 | +0.1 (+0.42%) | 351,204 |
| 2 Jul 2020 | INR | 23.2 | 24.25 | 23.2 | 23.55 | 23.55 | +0.05 (+0.21%) | 504,613 |
| 1 Jul 2020 | INR | 24.9 | 25 | 22.8 | 23.5 | 23.5 | -0.35 (-1.47%) | 1,049,690 |
| 30 Jun 2020 | INR | 23.4 | 24.55 | 22.5 | 23.85 | 23.85 | +0.45 (+1.92%) | 716,085 |
| 29 Jun 2020 | INR | 24.65 | 25 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 531,416 |
| 26 Jun 2020 | INR | 24.4 | 25.6 | 24.25 | 24.6 | 24.6 | +0.2 (+0.82%) | 998,997 |
| 25 Jun 2020 | INR | 24.8 | 25.1 | 24.3 | 24.4 | 24.4 | -1.15 (-4.50%) | 557,911 |
| 24 Jun 2020 | INR | 25.75 | 26.5 | 25.35 | 25.55 | 25.55 | -0.65 (-2.48%) | 553,139 |
| 23 Jun 2020 | INR | 26.25 | 26.3 | 25.7 | 26.2 | 26.2 | +0.3 (+1.16%) | 161,464 |
| 22 Jun 2020 | INR | 26.7 | 27.3 | 24.75 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,697,045 |
| 19 Jun 2020 | INR | 27 | 27 | 25.15 | 26 | 26 | 0.0 (0.0%) | 409,068 |
| 18 Jun 2020 | INR | 26 | 28.65 | 26 | 26 | 26 | -1.35 (-4.94%) | 974,707 |
| 17 Jun 2020 | INR | 27.35 | 27.9 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 215,005 |
| 16 Jun 2020 | INR | 31.45 | 31.7 | 28.7 | 28.75 | 28.75 | -1.45 (-4.80%) | 1,032,397 |
| 15 Jun 2020 | INR | 30.2 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 909,670 |
| 12 Jun 2020 | INR | 27.9 | 28.8 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 967,703 |
| 11 Jun 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 11,458 |
| 10 Jun 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 14,794 |
| 9 Jun 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 7,535 |
| 8 Jun 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 41,905 |
