| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 6,933 |
| 4 Jun 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 25,081 |
| 3 Jun 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 6,326 |
| 2 Jun 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 6,187 |
| 1 Jun 2020 | INR | 18.8 | 18.8 | 18.75 | 18.8 | 18.8 | +0.85 (+4.74%) | 228,178 |
| 29 May 2020 | INR | 18.95 | 19.2 | 17.7 | 17.95 | 17.95 | -0.35 (-1.91%) | 1,114,979 |
| 28 May 2020 | INR | 18.3 | 18.3 | 17.95 | 18.3 | 18.3 | +0.85 (+4.87%) | 742,633 |
| 27 May 2020 | INR | 17.45 | 17.45 | 16.15 | 17.45 | 17.45 | +0.8 (+4.80%) | 591,788 |
| 26 May 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 21,367 |
| 22 May 2020 | INR | 15.9 | 15.9 | 15.15 | 15.9 | 15.9 | +0.75 (+4.95%) | 771,725 |
| 21 May 2020 | INR | 14.6 | 15.15 | 13.8 | 15.15 | 15.15 | +0.7 (+4.84%) | 1,348,697 |
| 20 May 2020 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 136,691 |
| 19 May 2020 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 81,179 |
| 18 May 2020 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 90,903 |
| 15 May 2020 | INR | 17.35 | 17.35 | 16.25 | 16.75 | 16.75 | -0.1 (-0.59%) | 119,787 |
| 14 May 2020 | INR | 17.6 | 17.6 | 16.6 | 16.85 | 16.85 | -0.5 (-2.88%) | 48,470 |
| 13 May 2020 | INR | 17.4 | 17.4 | 16.8 | 17.35 | 17.35 | +0.75 (+4.52%) | 119,747 |
| 12 May 2020 | INR | 17.4 | 17.4 | 16.25 | 16.6 | 16.6 | -0.15 (-0.90%) | 45,011 |
| 11 May 2020 | INR | 17.5 | 17.55 | 16.55 | 16.75 | 16.75 | -0.35 (-2.05%) | 34,725 |
| 8 May 2020 | INR | 17.4 | 17.55 | 16.5 | 17.1 | 17.1 | +0.2 (+1.18%) | 44,263 |
| 7 May 2020 | INR | 16.45 | 16.95 | 16.05 | 16.9 | 16.9 | +0.75 (+4.64%) | 116,183 |
| 6 May 2020 | INR | 17.5 | 17.5 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 130,045 |
| 5 May 2020 | INR | 18 | 18 | 16.8 | 16.9 | 16.9 | -0.5 (-2.87%) | 85,102 |
| 4 May 2020 | INR | 17.75 | 17.75 | 17.3 | 17.4 | 17.4 | -0.2 (-1.14%) | 86,983 |
| 30 Apr 2020 | INR | 17.75 | 18 | 17.55 | 17.6 | 17.6 | -0.15 (-0.85%) | 73,943 |
| 29 Apr 2020 | INR | 18.3 | 18.3 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 51,248 |
| 28 Apr 2020 | INR | 18.5 | 18.5 | 17.7 | 17.75 | 17.75 | -0.3 (-1.66%) | 66,954 |
| 27 Apr 2020 | INR | 17.7 | 18.6 | 17.6 | 18.05 | 18.05 | +0.3 (+1.69%) | 159,974 |
| 24 Apr 2020 | INR | 18.4 | 18.4 | 17.6 | 17.75 | 17.75 | -0.35 (-1.93%) | 90,966 |
| 23 Apr 2020 | INR | 18.15 | 18.25 | 17.5 | 18.1 | 18.1 | +0.7 (+4.02%) | 191,520 |
