| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 50.75 | 50.75 | 45.1 | 45.7 | 45.7 | -3.8 (-7.68%) | 29,748 |
| 3 Mar 2020 | INR | 51 | 51.8 | 49.25 | 49.5 | 49.5 | -1.7 (-3.32%) | 26,071 |
| 2 Mar 2020 | INR | 50.6 | 52.55 | 50.6 | 51.2 | 51.2 | +0.4 (+0.79%) | 31,471 |
| 28 Feb 2020 | INR | 51.3 | 56.45 | 49.25 | 50.8 | 50.8 | -2.1 (-3.97%) | 104,326 |
| 27 Feb 2020 | INR | 53.6 | 54.2 | 52.7 | 52.9 | 52.9 | -0.85 (-1.58%) | 34,065 |
| 26 Feb 2020 | INR | 57.75 | 58.6 | 53.55 | 53.75 | 53.75 | -4.9 (-8.35%) | 74,361 |
| 25 Feb 2020 | INR | 63.35 | 63.5 | 58.3 | 58.65 | 58.65 | -4.25 (-6.76%) | 54,373 |
| 24 Feb 2020 | INR | 62.3 | 63.7 | 61.05 | 62.9 | 62.9 | +0.8 (+1.29%) | 43,546 |
| 20 Feb 2020 | INR | 60.5 | 63.5 | 59.9 | 62.1 | 62.1 | +2.2 (+3.67%) | 212,996 |
| 19 Feb 2020 | INR | 59 | 60.6 | 59 | 59.9 | 59.9 | +0.9 (+1.53%) | 51,547 |
| 18 Feb 2020 | INR | 59.25 | 59.5 | 57.65 | 59 | 59 | -0.5 (-0.84%) | 44,441 |
| 17 Feb 2020 | INR | 56.3 | 59.9 | 56.15 | 59.5 | 59.5 | +3.4 (+6.06%) | 241,624 |
| 14 Feb 2020 | INR | 57.5 | 57.5 | 54.5 | 56.1 | 56.1 | +1.4 (+2.56%) | 31,651 |
| 13 Feb 2020 | INR | 52.75 | 55.85 | 52.75 | 54.7 | 54.7 | +2.35 (+4.49%) | 36,363 |
| 12 Feb 2020 | INR | 52.8 | 52.8 | 51.75 | 52.35 | 52.35 | -0.55 (-1.04%) | 38,945 |
| 11 Feb 2020 | INR | 54.55 | 54.8 | 52.55 | 52.9 | 52.9 | -0.95 (-1.76%) | 52,104 |
| 10 Feb 2020 | INR | 53.95 | 55.2 | 53.5 | 53.85 | 53.85 | -0.2 (-0.37%) | 27,740 |
| 7 Feb 2020 | INR | 55 | 55.65 | 53.6 | 54.05 | 54.05 | -0.95 (-1.73%) | 27,835 |
| 6 Feb 2020 | INR | 56.05 | 56.55 | 54.8 | 55 | 55 | -1.25 (-2.22%) | 80,503 |
| 5 Feb 2020 | INR | 55 | 57.5 | 54.5 | 56.25 | 56.25 | +1.65 (+3.02%) | 121,775 |
| 4 Feb 2020 | INR | 53.5 | 55.05 | 52.75 | 54.6 | 54.6 | +0.95 (+1.77%) | 22,076 |
| 3 Feb 2020 | INR | 54.25 | 54.35 | 53.4 | 53.65 | 53.65 | -0.15 (-0.28%) | 25,949 |
| 1 Feb 2020 | INR | 54.25 | 55.4 | 52.45 | 53.8 | 53.8 | -1.2 (-2.18%) | 76,377 |
| 31 Jan 2020 | INR | 55.65 | 55.65 | 54 | 55 | 55 | -0.3 (-0.54%) | 37,883 |
| 30 Jan 2020 | INR | 55.4 | 55.5 | 54.65 | 55.3 | 55.3 | +0.15 (+0.27%) | 17,260 |
| 29 Jan 2020 | INR | 53.6 | 55.4 | 53.6 | 55.15 | 55.15 | +1.7 (+3.18%) | 48,039 |
| 28 Jan 2020 | INR | 53.5 | 53.7 | 53.1 | 53.45 | 53.45 | +0.4 (+0.75%) | 17,049 |
| 27 Jan 2020 | INR | 52.65 | 53.2 | 51.85 | 53.05 | 53.05 | +0.55 (+1.05%) | 40,919 |
| 24 Jan 2020 | INR | 50.8 | 53.9 | 50.35 | 52.5 | 52.5 | +2.1 (+4.17%) | 99,962 |
| 23 Jan 2020 | INR | 52.35 | 52.35 | 50 | 50.4 | 50.4 | -1.95 (-3.72%) | 72,828 |
