| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 114 | 115.2 | 112.85 | 114.2 | 114.2 | +0.3 (+0.26%) | 168,953 |
| 29 Nov 2023 | INR | 114.65 | 115 | 113.65 | 113.9 | 113.9 | -0.35 (-0.31%) | 190,489 |
| 28 Nov 2023 | INR | 114.95 | 115.65 | 113.75 | 114.25 | 114.25 | -0.3 (-0.26%) | 100,237 |
| 24 Nov 2023 | INR | 116.05 | 116.35 | 114 | 114.55 | 114.55 | -1.05 (-0.91%) | 277,140 |
| 23 Nov 2023 | INR | 115.2 | 117.35 | 115.2 | 115.6 | 115.6 | +0.1 (+0.09%) | 71,891 |
| 22 Nov 2023 | INR | 115.95 | 115.95 | 114.6 | 115.5 | 115.5 | -0.5 (-0.43%) | 138,946 |
| 21 Nov 2023 | INR | 115.65 | 117.05 | 115.35 | 116 | 116 | +0.3 (+0.26%) | 237,697 |
| 20 Nov 2023 | INR | 117.5 | 118.1 | 115.15 | 115.7 | 115.7 | -1.45 (-1.24%) | 159,714 |
| 17 Nov 2023 | INR | 114.85 | 117.75 | 113.3 | 117.15 | 117.15 | +3.3 (+2.90%) | 606,137 |
| 16 Nov 2023 | INR | 116.5 | 117.5 | 113.6 | 113.85 | 113.85 | -2.5 (-2.15%) | 262,765 |
| 15 Nov 2023 | INR | 115.5 | 117.15 | 113.6 | 116.35 | 116.35 | +2.2 (+1.93%) | 486,660 |
| 13 Nov 2023 | INR | 115.4 | 115.4 | 113.2 | 114.15 | 114.15 | +1.1 (+0.97%) | 367,521 |
| 10 Nov 2023 | INR | 114.4 | 115.5 | 111.9 | 113.05 | 113.05 | -3.4 (-2.92%) | 290,396 |
| 9 Nov 2023 | INR | 118.05 | 118.3 | 116 | 116.45 | 116.45 | -1 (-0.85%) | 149,922 |
| 8 Nov 2023 | INR | 116.35 | 117.9 | 116.25 | 117.45 | 117.45 | +1.15 (+0.99%) | 313,850 |
| 7 Nov 2023 | INR | 115.7 | 117.5 | 113.85 | 116.3 | 116.3 | +1.55 (+1.35%) | 538,683 |
| 6 Nov 2023 | INR | 110.95 | 115.05 | 110.05 | 114.75 | 114.75 | +5.8 (+5.32%) | 536,785 |
| 3 Nov 2023 | INR | 109.2 | 110.3 | 107.95 | 108.95 | 108.95 | +0.7 (+0.65%) | 317,585 |
| 2 Nov 2023 | INR | 108 | 110.35 | 107.5 | 108.25 | 108.25 | +1.3 (+1.22%) | 186,164 |
| 1 Nov 2023 | INR | 109.8 | 110.7 | 106.35 | 106.95 | 106.95 | -2.85 (-2.60%) | 213,479 |
| 31 Oct 2023 | INR | 111.4 | 111.85 | 109.3 | 109.8 | 109.8 | -0.25 (-0.23%) | 134,094 |
| 30 Oct 2023 | INR | 112.9 | 114.95 | 108.7 | 110.05 | 110.05 | -1.85 (-1.65%) | 473,203 |
| 27 Oct 2023 | INR | 108.95 | 112.5 | 108.7 | 111.9 | 111.9 | +4.95 (+4.63%) | 706,654 |
| 26 Oct 2023 | INR | 107 | 108.5 | 100.75 | 106.95 | 106.95 | -0.55 (-0.51%) | 921,823 |
| 25 Oct 2023 | INR | 110.95 | 113.85 | 106.5 | 107.5 | 107.5 | -4.3 (-3.85%) | 299,225 |
| 23 Oct 2023 | INR | 119.6 | 120 | 111.2 | 111.8 | 111.8 | -7.8 (-6.52%) | 711,205 |
| 20 Oct 2023 | INR | 123.3 | 123.3 | 119 | 119.6 | 119.6 | -3.25 (-2.65%) | 313,976 |
| 19 Oct 2023 | INR | 120.45 | 123.35 | 119.2 | 122.85 | 122.85 | +1.5 (+1.24%) | 264,344 |
| 18 Oct 2023 | INR | 122.15 | 123.95 | 119.15 | 121.35 | 121.35 | -0.75 (-0.61%) | 471,682 |
| 17 Oct 2023 | INR | 123.85 | 124.2 | 121.3 | 122.1 | 122.1 | +0.05 (+0.04%) | 364,560 |
