| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 68.6 | 69.8 | 68.6 | 69.6 | 69.6 | 0.0 (0.0%) | 4,920 |
| 11 Jun 2019 | INR | 70 | 70 | 69 | 69.6 | 69.6 | +0.9 (+1.31%) | 6,642 |
| 10 Jun 2019 | INR | 68.7 | 69.45 | 68 | 68.7 | 68.7 | +0.35 (+0.51%) | 13,108 |
| 7 Jun 2019 | INR | 68.4 | 69.05 | 67.9 | 68.35 | 68.35 | -0.8 (-1.16%) | 24,481 |
| 6 Jun 2019 | INR | 70.8 | 71 | 68.5 | 69.15 | 69.15 | -1.25 (-1.78%) | 18,628 |
| 4 Jun 2019 | INR | 71.3 | 71.9 | 70 | 70.4 | 70.4 | -1.95 (-2.70%) | 19,804 |
| 3 Jun 2019 | INR | 76.4 | 76.5 | 70.45 | 72.35 | 72.35 | -1.75 (-2.36%) | 59,485 |
| 31 May 2019 | INR | 73.7 | 76 | 73.3 | 74.1 | 74.1 | +0.7 (+0.95%) | 524,243 |
| 30 May 2019 | INR | 75.5 | 75.5 | 73.05 | 73.4 | 73.4 | -1.05 (-1.41%) | 12,481 |
| 29 May 2019 | INR | 75.5 | 75.75 | 74 | 74.45 | 74.45 | -0.75 (-1.00%) | 17,974 |
| 28 May 2019 | INR | 73 | 76 | 72.95 | 75.2 | 75.2 | +2.25 (+3.08%) | 38,827 |
| 27 May 2019 | INR | 74.7 | 75.5 | 72.75 | 72.95 | 72.95 | -1.75 (-2.34%) | 29,483 |
| 24 May 2019 | INR | 74.75 | 75.1 | 74.2 | 74.7 | 74.7 | +1.05 (+1.43%) | 14,237 |
| 23 May 2019 | INR | 76 | 76 | 73.25 | 73.65 | 73.65 | -0.6 (-0.81%) | 52,196 |
| 22 May 2019 | INR | 75.95 | 75.95 | 73.35 | 74.25 | 74.25 | +0.65 (+0.88%) | 16,019 |
| 21 May 2019 | INR | 74.1 | 74.45 | 73 | 73.6 | 73.6 | -1.4 (-1.87%) | 26,898 |
| 20 May 2019 | INR | 73.95 | 75.85 | 73 | 75 | 75 | +1.9 (+2.60%) | 33,484 |
| 17 May 2019 | INR | 70.5 | 73.95 | 70.05 | 73.1 | 73.1 | +3.05 (+4.35%) | 25,301 |
| 16 May 2019 | INR | 71.1 | 71.3 | 69.55 | 70.05 | 70.05 | -1.1 (-1.55%) | 283,626 |
| 15 May 2019 | INR | 72.45 | 72.45 | 70.65 | 71.15 | 71.15 | 0.0 (0.0%) | 5,845 |
| 14 May 2019 | INR | 69.45 | 72.45 | 68.85 | 71.15 | 71.15 | +1.55 (+2.23%) | 17,219 |
| 13 May 2019 | INR | 70.3 | 71 | 69 | 69.6 | 69.6 | -1.95 (-2.73%) | 34,152 |
| 10 May 2019 | INR | 73.1 | 73.1 | 70.55 | 71.55 | 71.55 | +0.55 (+0.77%) | 14,675 |
| 9 May 2019 | INR | 70.7 | 71.6 | 69.85 | 71 | 71 | -1.05 (-1.46%) | 31,207 |
| 8 May 2019 | INR | 72.8 | 72.8 | 70 | 72.05 | 72.05 | -0.9 (-1.23%) | 75,101 |
| 7 May 2019 | INR | 73.7 | 74.6 | 72 | 72.95 | 72.95 | +0.05 (+0.07%) | 25,114 |
| 6 May 2019 | INR | 73 | 73.95 | 72.2 | 72.9 | 72.9 | -1.65 (-2.21%) | 31,363 |
| 3 May 2019 | INR | 74 | 77.85 | 74 | 74.55 | 74.55 | -0.05 (-0.07%) | 177,619 |
| 2 May 2019 | INR | 79.3 | 79.3 | 74.3 | 74.6 | 74.6 | -0.35 (-0.47%) | 15,985 |
| 30 Apr 2019 | INR | 74 | 75.2 | 73.1 | 74.95 | 74.95 | +1.05 (+1.42%) | 93,901 |
