| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 88 | 88 | 82.8 | 83.15 | 83.15 | -4.85 (-5.51%) | 100,029 |
| 11 Mar 2019 | INR | 86 | 89.15 | 81.5 | 88 | 88 | +0.95 (+1.09%) | 1,343,366 |
| 8 Mar 2019 | INR | 78.45 | 88.8 | 78.05 | 87.05 | 87.05 | +7 (+8.74%) | 321,692 |
| 7 Mar 2019 | INR | 79 | 82.1 | 78.2 | 80.05 | 80.05 | +1.3 (+1.65%) | 36,493 |
| 6 Mar 2019 | INR | 76.85 | 79.9 | 76.55 | 78.75 | 78.75 | +2.6 (+3.41%) | 33,476 |
| 5 Mar 2019 | INR | 76 | 76.3 | 75.35 | 76.15 | 76.15 | +1.05 (+1.40%) | 4,870 |
| 1 Mar 2019 | INR | 74.6 | 76.95 | 74.4 | 75.1 | 75.1 | -0.6 (-0.79%) | 11,240 |
| 28 Feb 2019 | INR | 74.5 | 76.75 | 73.9 | 75.7 | 75.7 | +1 (+1.34%) | 8,640 |
| 27 Feb 2019 | INR | 73.5 | 75 | 71.55 | 74.7 | 74.7 | +0.75 (+1.01%) | 10,261 |
| 26 Feb 2019 | INR | 74.2 | 74.6 | 73.35 | 73.95 | 73.95 | -0.65 (-0.87%) | 4,362 |
| 25 Feb 2019 | INR | 75.9 | 75.9 | 74 | 74.6 | 74.6 | -0.35 (-0.47%) | 8,438 |
| 22 Feb 2019 | INR | 74.65 | 75.9 | 74.5 | 74.95 | 74.95 | +0.3 (+0.40%) | 4,579 |
| 21 Feb 2019 | INR | 73.85 | 75.4 | 73.8 | 74.65 | 74.65 | +1.2 (+1.63%) | 14,079 |
| 20 Feb 2019 | INR | 73.5 | 73.75 | 72.65 | 73.45 | 73.45 | +0.25 (+0.34%) | 5,732 |
| 19 Feb 2019 | INR | 73.95 | 74.3 | 72.9 | 73.2 | 73.2 | +0.9 (+1.24%) | 9,946 |
| 18 Feb 2019 | INR | 72.2 | 74 | 71.8 | 72.3 | 72.3 | +0.3 (+0.42%) | 10,371 |
| 15 Feb 2019 | INR | 71.6 | 73 | 70.55 | 72 | 72 | +0.6 (+0.84%) | 9,321 |
| 14 Feb 2019 | INR | 72.75 | 74 | 70 | 71.4 | 71.4 | -1.35 (-1.86%) | 22,840 |
| 13 Feb 2019 | INR | 72.8 | 73.2 | 72.35 | 72.75 | 72.75 | +0.95 (+1.32%) | 8,642 |
| 12 Feb 2019 | INR | 70.75 | 72.4 | 70.45 | 71.8 | 71.8 | +0.9 (+1.27%) | 7,682 |
| 11 Feb 2019 | INR | 71.45 | 71.55 | 70 | 70.9 | 70.9 | +0.55 (+0.78%) | 6,497 |
| 8 Feb 2019 | INR | 69.8 | 71.1 | 69.55 | 70.35 | 70.35 | -0.45 (-0.64%) | 8,401 |
| 7 Feb 2019 | INR | 70.15 | 71.7 | 69.15 | 70.8 | 70.8 | +0.25 (+0.35%) | 28,997 |
| 6 Feb 2019 | INR | 72.9 | 72.9 | 69.9 | 70.55 | 70.55 | -0.25 (-0.35%) | 9,129 |
| 5 Feb 2019 | INR | 70.5 | 71.5 | 70.2 | 70.8 | 70.8 | +0.8 (+1.14%) | 13,731 |
| 4 Feb 2019 | INR | 70 | 71.15 | 68.9 | 70 | 70 | +0.15 (+0.21%) | 34,177 |
| 1 Feb 2019 | INR | 69.9 | 71 | 68 | 69.85 | 69.85 | -0.1 (-0.14%) | 15,519 |
| 31 Jan 2019 | INR | 68.15 | 70.2 | 68.15 | 69.95 | 69.95 | +1.85 (+2.72%) | 1,147,694 |
| 30 Jan 2019 | INR | 71 | 71 | 67.55 | 68.1 | 68.1 | -0.95 (-1.38%) | 19,405 |
| 29 Jan 2019 | INR | 65.85 | 73.3 | 65 | 69.05 | 69.05 | +1.85 (+2.75%) | 49,735 |
