| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 67.1 | 67.8 | 65.7 | 67.2 | 67.2 | +0.05 (+0.07%) | 11,513 |
| 25 Jan 2019 | INR | 67.7 | 68.55 | 66.85 | 67.15 | 67.15 | -0.65 (-0.96%) | 6,979 |
| 24 Jan 2019 | INR | 68.9 | 68.9 | 67 | 67.8 | 67.8 | -1.15 (-1.67%) | 9,462 |
| 23 Jan 2019 | INR | 69 | 69.8 | 67.9 | 68.95 | 68.95 | +0.3 (+0.44%) | 10,301 |
| 22 Jan 2019 | INR | 68.1 | 68.95 | 67.55 | 68.65 | 68.65 | +0.55 (+0.81%) | 5,076 |
| 21 Jan 2019 | INR | 68.8 | 69.05 | 67.95 | 68.1 | 68.1 | -0.8 (-1.16%) | 25,319 |
| 18 Jan 2019 | INR | 69.3 | 69.3 | 68.35 | 68.9 | 68.9 | -0.25 (-0.36%) | 13,442 |
| 17 Jan 2019 | INR | 69.65 | 71 | 68.8 | 69.15 | 69.15 | 0.0 (0.0%) | 46,857 |
| 16 Jan 2019 | INR | 70.15 | 70.3 | 68.9 | 69.15 | 69.15 | -0.95 (-1.36%) | 36,264 |
| 15 Jan 2019 | INR | 70.65 | 70.85 | 69.35 | 70.1 | 70.1 | -0.6 (-0.85%) | 14,245 |
| 14 Jan 2019 | INR | 73 | 73 | 70.2 | 70.7 | 70.7 | -0.95 (-1.33%) | 42,209 |
| 11 Jan 2019 | INR | 72 | 72.8 | 71 | 71.65 | 71.65 | +1.3 (+1.85%) | 52,771 |
| 10 Jan 2019 | INR | 69.2 | 70.6 | 67.7 | 70.35 | 70.35 | +1.4 (+2.03%) | 22,061 |
| 9 Jan 2019 | INR | 69.15 | 69.75 | 68.5 | 68.95 | 68.95 | -0.2 (-0.29%) | 18,984 |
| 8 Jan 2019 | INR | 69 | 70 | 68.55 | 69.15 | 69.15 | -0.75 (-1.07%) | 41,108 |
| 7 Jan 2019 | INR | 69.05 | 70.4 | 68.5 | 69.9 | 69.9 | +1.15 (+1.67%) | 10,774 |
| 4 Jan 2019 | INR | 73 | 73 | 68.1 | 68.75 | 68.75 | -0.5 (-0.72%) | 29,170 |
| 3 Jan 2019 | INR | 71 | 71.55 | 68 | 69.25 | 69.25 | -2.05 (-2.88%) | 23,106 |
| 2 Jan 2019 | INR | 74 | 74 | 71 | 71.3 | 71.3 | -3.6 (-4.81%) | 70,928 |
| 1 Jan 2019 | INR | 73.5 | 76 | 72.45 | 74.9 | 74.9 | +1.6 (+2.18%) | 139,853 |
| 31 Dec 2018 | INR | 75.8 | 75.8 | 72.15 | 73.3 | 73.3 | -1.35 (-1.81%) | 49,597 |
| 28 Dec 2018 | INR | 77.15 | 77.15 | 73.5 | 74.65 | 74.65 | +5.85 (+8.50%) | 280,623 |
| 27 Dec 2018 | INR | 69.5 | 69.5 | 68.3 | 68.8 | 68.8 | +0.45 (+0.66%) | 17,156 |
| 26 Dec 2018 | INR | 68.3 | 69.75 | 67.9 | 68.35 | 68.35 | -0.8 (-1.16%) | 44,122 |
| 24 Dec 2018 | INR | 70.3 | 70.9 | 68.75 | 69.15 | 69.15 | -2.4 (-3.35%) | 8,953 |
| 21 Dec 2018 | INR | 70.95 | 72 | 70.15 | 71.55 | 71.55 | +0.4 (+0.56%) | 13,094 |
| 20 Dec 2018 | INR | 71 | 71.75 | 70.7 | 71.15 | 71.15 | -0.65 (-0.91%) | 17,813 |
| 19 Dec 2018 | INR | 72.75 | 72.75 | 70.5 | 71.8 | 71.8 | +1.35 (+1.92%) | 31,016 |
| 18 Dec 2018 | INR | 70.05 | 70.85 | 70 | 70.45 | 70.45 | +0.55 (+0.79%) | 7,630 |
| 17 Dec 2018 | INR | 69.85 | 71.1 | 69.1 | 69.9 | 69.9 | -0.05 (-0.07%) | 16,653 |
