| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 68.85 | 71 | 68.15 | 69.65 | 69.65 | +0.8 (+1.16%) | 24,835 |
| 30 Oct 2018 | INR | 68.85 | 70.3 | 68.25 | 68.85 | 68.85 | +0.25 (+0.36%) | 38,574 |
| 29 Oct 2018 | INR | 67.85 | 69.8 | 67.85 | 68.6 | 68.6 | +0.25 (+0.37%) | 44,589 |
| 26 Oct 2018 | INR | 67.95 | 68.85 | 66.05 | 68.35 | 68.35 | +1.6 (+2.40%) | 24,924 |
| 25 Oct 2018 | INR | 66 | 67.35 | 65.85 | 66.75 | 66.75 | +0.3 (+0.45%) | 11,274 |
| 24 Oct 2018 | INR | 67 | 68.35 | 65 | 66.45 | 66.45 | -0.4 (-0.60%) | 28,715 |
| 23 Oct 2018 | INR | 68.35 | 68.35 | 65.75 | 66.85 | 66.85 | -0.3 (-0.45%) | 42,712 |
| 22 Oct 2018 | INR | 69.3 | 69.3 | 66.15 | 67.15 | 67.15 | -1.75 (-2.54%) | 39,983 |
| 19 Oct 2018 | INR | 67 | 69.15 | 66.5 | 68.9 | 68.9 | +1.2 (+1.77%) | 16,391 |
| 17 Oct 2018 | INR | 72 | 72 | 66.15 | 67.7 | 67.7 | -1.75 (-2.52%) | 21,020 |
| 16 Oct 2018 | INR | 70.1 | 70.45 | 69.2 | 69.45 | 69.45 | -0.15 (-0.22%) | 23,705 |
| 15 Oct 2018 | INR | 69.3 | 70.5 | 68.7 | 69.6 | 69.6 | -0.4 (-0.57%) | 7,840 |
| 12 Oct 2018 | INR | 71 | 71.55 | 69.35 | 70 | 70 | +0.3 (+0.43%) | 22,888 |
| 11 Oct 2018 | INR | 71 | 71 | 68.7 | 69.7 | 69.7 | -1.3 (-1.83%) | 6,321 |
| 10 Oct 2018 | INR | 70.5 | 72.45 | 69.9 | 71 | 71 | +1.25 (+1.79%) | 11,636 |
| 9 Oct 2018 | INR | 69.1 | 70.15 | 68.6 | 69.75 | 69.75 | +1.75 (+2.57%) | 5,616 |
| 8 Oct 2018 | INR | 67.4 | 68.75 | 67.1 | 68 | 68 | +1.55 (+2.33%) | 17,570 |
| 5 Oct 2018 | INR | 68.95 | 69 | 65.5 | 66.45 | 66.45 | -3.4 (-4.87%) | 26,657 |
| 4 Oct 2018 | INR | 69 | 71 | 68.15 | 69.85 | 69.85 | +0.05 (+0.07%) | 3,655,798 |
| 3 Oct 2018 | INR | 69.5 | 71 | 69.15 | 69.8 | 69.8 | -0.65 (-0.92%) | 9,457 |
| 1 Oct 2018 | INR | 70.95 | 71.65 | 68.7 | 70.45 | 70.45 | -1.8 (-2.49%) | 50,827 |
| 28 Sep 2018 | INR | 74 | 74 | 70 | 72.25 | 72.25 | -0.65 (-0.89%) | 28,326 |
| 27 Sep 2018 | INR | 71.5 | 73.8 | 70.85 | 72.9 | 72.9 | +0.2 (+0.28%) | 36,445 |
| 26 Sep 2018 | INR | 72.15 | 73.1 | 70.65 | 72.7 | 72.7 | +0.85 (+1.18%) | 1,151,773 |
| 25 Sep 2018 | INR | 70.05 | 72.4 | 69.1 | 71.85 | 71.85 | +0.55 (+0.77%) | 28,479 |
| 24 Sep 2018 | INR | 72.75 | 73.1 | 70.5 | 71.3 | 71.3 | -2.15 (-2.93%) | 27,332 |
| 21 Sep 2018 | INR | 78.8 | 78.8 | 71 | 73.45 | 73.45 | -0.6 (-0.81%) | 71,098 |
| 19 Sep 2018 | INR | 75.25 | 75.5 | 73.1 | 74.05 | 74.05 | -0.75 (-1.00%) | 11,864 |
| 18 Sep 2018 | INR | 76.5 | 77.4 | 74.2 | 74.8 | 74.8 | -2.4 (-3.11%) | 22,150 |
| 17 Sep 2018 | INR | 73 | 78.25 | 73 | 77.2 | 77.2 | +4 (+5.46%) | 71,795 |
