| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 120.85 | 123.5 | 120.85 | 122.05 | 122.05 | +1.5 (+1.24%) | 521,544 |
| 13 Oct 2023 | INR | 119.25 | 125.2 | 118.45 | 120.55 | 120.55 | +0.05 (+0.04%) | 777,778 |
| 12 Oct 2023 | INR | 119.05 | 120.85 | 118.65 | 120.5 | 120.5 | +1.55 (+1.30%) | 195,663 |
| 11 Oct 2023 | INR | 119.2 | 121 | 118 | 118.95 | 118.95 | +0.9 (+0.76%) | 529,956 |
| 10 Oct 2023 | INR | 116.3 | 118.95 | 116.3 | 118.05 | 118.05 | +1.95 (+1.68%) | 442,051 |
| 9 Oct 2023 | INR | 116.15 | 117.6 | 115 | 116.1 | 116.1 | -2.7 (-2.27%) | 758,030 |
| 6 Oct 2023 | INR | 119.75 | 121.5 | 118.3 | 118.8 | 118.8 | +0.9 (+0.76%) | 779,261 |
| 5 Oct 2023 | INR | 118.75 | 120.05 | 117.55 | 117.9 | 117.9 | +1 (+0.86%) | 630,778 |
| 4 Oct 2023 | INR | 119 | 119 | 115.6 | 116.9 | 116.9 | -1.2 (-1.02%) | 383,623 |
| 3 Oct 2023 | INR | 114.05 | 118.5 | 113.65 | 118.1 | 118.1 | +4.2 (+3.69%) | 707,505 |
| 29 Sep 2023 | INR | 115 | 115.35 | 112.35 | 113.9 | 113.9 | -0.4 (-0.35%) | 261,031 |
| 28 Sep 2023 | INR | 118.8 | 118.9 | 113.5 | 114.3 | 114.3 | -4 (-3.38%) | 269,738 |
| 27 Sep 2023 | INR | 115.8 | 118.85 | 114.15 | 118.3 | 118.3 | +3.1 (+2.69%) | 635,127 |
| 26 Sep 2023 | INR | 113.1 | 116.25 | 111.55 | 115.2 | 115.2 | +2.35 (+2.08%) | 553,781 |
| 25 Sep 2023 | INR | 116.55 | 116.7 | 112.15 | 112.85 | 112.85 | -2.45 (-2.12%) | 270,100 |
| 22 Sep 2023 | INR | 113.05 | 115.85 | 112.9 | 115.3 | 115.3 | +2.3 (+2.04%) | 413,492 |
| 21 Sep 2023 | INR | 115.65 | 115.65 | 111.65 | 113 | 113 | -2.65 (-2.29%) | 350,210 |
| 20 Sep 2023 | INR | 117.15 | 117.15 | 113.6 | 115.65 | 115.65 | -1.45 (-1.24%) | 771,153 |
| 18 Sep 2023 | INR | 122.25 | 124.3 | 115.05 | 117.1 | 117.1 | -4.55 (-3.74%) | 959,739 |
| 15 Sep 2023 | INR | 124.95 | 126.7 | 119.8 | 121.65 | 121.65 | -1.15 (-0.94%) | 1,192,700 |
| 14 Sep 2023 | INR | 118.25 | 123.35 | 116.85 | 122.8 | 122.8 | +4.9 (+4.16%) | 633,384 |
| 13 Sep 2023 | INR | 116.1 | 122 | 114.05 | 117.9 | 117.9 | +0.3 (+0.26%) | 462,444 |
| 12 Sep 2023 | INR | 117.45 | 125.25 | 110.8 | 117.6 | 117.6 | +1.05 (+0.90%) | 1,766,387 |
| 11 Sep 2023 | INR | 116.1 | 118.5 | 115.3 | 116.55 | 116.55 | +0.9 (+0.78%) | 886,845 |
| 8 Sep 2023 | INR | 110.7 | 116.8 | 110.2 | 115.65 | 115.65 | +5 (+4.52%) | 2,292,190 |
| 7 Sep 2023 | INR | 109.95 | 111.75 | 109.45 | 110.65 | 110.65 | +2.15 (+1.98%) | 924,417 |
| 6 Sep 2023 | INR | 106.6 | 109.45 | 105.5 | 108.5 | 108.5 | +2.4 (+2.26%) | 2,785,896 |
| 5 Sep 2023 | INR | 108 | 108.15 | 105.5 | 106.1 | 106.1 | -1.65 (-1.53%) | 564,243 |
| 4 Sep 2023 | INR | 109.3 | 109.4 | 107.45 | 107.75 | 107.75 | -0.3 (-0.28%) | 325,492 |
| 1 Sep 2023 | INR | 109.2 | 109.75 | 107.5 | 108.05 | 108.05 | -1.08 (-0.99%) | 199,103 |
