| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 111 | 112.85 | 108.23 | 109.13 | 109.13 | -0.87 (-0.79%) | 887,876 |
| 30 Aug 2023 | INR | 104.89 | 110.85 | 104 | 110 | 110 | +6.52 (+6.30%) | 1,167,791 |
| 29 Aug 2023 | INR | 103.51 | 105 | 102.4 | 103.48 | 103.48 | -0.71 (-0.68%) | 156,277 |
| 28 Aug 2023 | INR | 106.8 | 107.06 | 103.57 | 104.19 | 104.19 | -2.22 (-2.09%) | 292,781 |
| 25 Aug 2023 | INR | 108 | 108.84 | 104.84 | 106.41 | 106.41 | -2.16 (-1.99%) | 401,752 |
| 24 Aug 2023 | INR | 107.8 | 111.1 | 106.63 | 108.57 | 108.57 | +1.13 (+1.05%) | 996,017 |
| 23 Aug 2023 | INR | 107.16 | 110.8 | 104.54 | 107.44 | 107.44 | +0.01 (+0.01%) | 764,477 |
| 22 Aug 2023 | INR | 106.98 | 108.5 | 105.5 | 107.43 | 107.43 | +2.2 (+2.09%) | 1,405,208 |
| 21 Aug 2023 | INR | 103.56 | 106.44 | 102.59 | 105.23 | 105.23 | +3.05 (+2.98%) | 2,050,631 |
| 18 Aug 2023 | INR | 96.79 | 103.38 | 95.6 | 102.18 | 102.18 | +6.21 (+6.47%) | 1,655,463 |
| 17 Aug 2023 | INR | 94.95 | 97 | 93.73 | 95.97 | 95.97 | +1.19 (+1.26%) | 399,877 |
| 16 Aug 2023 | INR | 95.89 | 95.97 | 94.51 | 94.78 | 94.78 | -1.15 (-1.20%) | 294,735 |
| 14 Aug 2023 | INR | 94.01 | 96.09 | 92.5 | 95.93 | 95.93 | +1.25 (+1.32%) | 194,155 |
| 11 Aug 2023 | INR | 95.98 | 96.35 | 94.38 | 94.68 | 94.68 | -0.86 (-0.90%) | 136,418 |
| 10 Aug 2023 | INR | 95.07 | 96.45 | 94.67 | 95.54 | 95.54 | -0.07 (-0.07%) | 310,345 |
| 9 Aug 2023 | INR | 95.86 | 96.53 | 95 | 95.61 | 95.61 | +0.92 (+0.97%) | 127,273 |
| 8 Aug 2023 | INR | 94.26 | 97.6 | 94.22 | 94.69 | 94.69 | -0.47 (-0.49%) | 180,492 |
| 7 Aug 2023 | INR | 95.84 | 96.4 | 94.65 | 95.16 | 95.16 | +0.43 (+0.45%) | 351,197 |
| 4 Aug 2023 | INR | 95.89 | 96.5 | 94.5 | 94.73 | 94.73 | -0.48 (-0.50%) | 204,578 |
| 3 Aug 2023 | INR | 94.99 | 96.45 | 94.08 | 95.21 | 95.21 | +0.42 (+0.44%) | 153,286 |
| 2 Aug 2023 | INR | 96.32 | 97.31 | 93.43 | 94.79 | 94.79 | -1.91 (-1.98%) | 635,130 |
| 1 Aug 2023 | INR | 92.51 | 97.26 | 92.49 | 96.7 | 96.7 | +4.31 (+4.67%) | 908,687 |
| 31 Jul 2023 | INR | 91.06 | 93.28 | 91 | 92.39 | 92.39 | +1.35 (+1.48%) | 397,502 |
| 28 Jul 2023 | INR | 91.97 | 92 | 90.75 | 91.04 | 91.04 | -0.41 (-0.45%) | 86,613 |
| 27 Jul 2023 | INR | 91.28 | 92.08 | 91.11 | 91.45 | 91.45 | +0.58 (+0.64%) | 263,050 |
| 26 Jul 2023 | INR | 91.02 | 91.68 | 90.43 | 90.87 | 90.87 | +0.44 (+0.49%) | 99,814 |
| 25 Jul 2023 | INR | 90.51 | 91.9 | 90.15 | 90.43 | 90.43 | -0.67 (-0.74%) | 79,961 |
| 24 Jul 2023 | INR | 91.16 | 91.79 | 91 | 91.1 | 91.1 | -0.56 (-0.61%) | 197,017 |
| 21 Jul 2023 | INR | 91.51 | 92.22 | 91.5 | 91.66 | 91.66 | -0.81 (-0.88%) | 179,517 |
| 20 Jul 2023 | INR | 92.09 | 92.94 | 92.09 | 92.47 | 92.47 | +0.29 (+0.31%) | 62,786 |
