| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92.48 | 92.9 | 91.75 | 92.18 | 92.18 | +0.28 (+0.30%) | 172,460 |
| 18 Jul 2023 | INR | 93 | 93 | 91.1 | 91.9 | 91.9 | -0.79 (-0.85%) | 133,384 |
| 17 Jul 2023 | INR | 92.41 | 93.35 | 91.95 | 92.69 | 92.69 | +0.37 (+0.40%) | 253,184 |
| 14 Jul 2023 | INR | 91.7 | 94 | 91.7 | 92.32 | 92.32 | +1.11 (+1.22%) | 978,023 |
| 13 Jul 2023 | INR | 93 | 93 | 90.85 | 91.21 | 91.21 | -1.42 (-1.53%) | 139,547 |
| 12 Jul 2023 | INR | 91.61 | 92.88 | 91.6 | 92.63 | 92.63 | +1.23 (+1.35%) | 328,694 |
| 11 Jul 2023 | INR | 90.69 | 91.64 | 90.56 | 91.4 | 91.4 | +1.24 (+1.38%) | 224,149 |
| 10 Jul 2023 | INR | 92.39 | 92.39 | 89.95 | 90.16 | 90.16 | -1.56 (-1.70%) | 373,238 |
| 7 Jul 2023 | INR | 93.4 | 93.4 | 90.23 | 91.72 | 91.72 | -1.53 (-1.64%) | 593,473 |
| 6 Jul 2023 | INR | 93.7 | 95.6 | 92.8 | 93.25 | 93.25 | -0.39 (-0.42%) | 474,740 |
| 5 Jul 2023 | INR | 93.99 | 94.85 | 93.5 | 93.64 | 93.64 | +0.69 (+0.74%) | 360,362 |
| 4 Jul 2023 | INR | 93.5 | 94.84 | 92.75 | 92.95 | 92.95 | -0.77 (-0.82%) | 171,854 |
| 3 Jul 2023 | INR | 93.64 | 94.5 | 93.25 | 93.72 | 93.72 | +0.09 (+0.10%) | 89,304 |
| 30 Jun 2023 | INR | 94.03 | 94.55 | 93.25 | 93.63 | 93.63 | -0.12 (-0.13%) | 211,277 |
| 28 Jun 2023 | INR | 93.34 | 94.73 | 92.9 | 93.75 | 93.75 | +0.85 (+0.91%) | 121,324 |
| 27 Jun 2023 | INR | 92.42 | 93.55 | 92.42 | 92.9 | 92.9 | +0.11 (+0.12%) | 59,479 |
| 26 Jun 2023 | INR | 94.01 | 95 | 92.57 | 92.79 | 92.79 | -1.75 (-1.85%) | 95,465 |
| 23 Jun 2023 | INR | 93.51 | 96.35 | 93.22 | 94.54 | 94.54 | +0.62 (+0.66%) | 414,814 |
| 22 Jun 2023 | INR | 96.39 | 96.39 | 93.01 | 93.92 | 93.92 | -1.62 (-1.70%) | 120,781 |
| 21 Jun 2023 | INR | 96.34 | 97.55 | 95.31 | 95.54 | 95.54 | -0.63 (-0.66%) | 523,422 |
| 20 Jun 2023 | INR | 94.75 | 97.25 | 94.75 | 96.17 | 96.17 | +1.48 (+1.56%) | 841,922 |
| 19 Jun 2023 | INR | 91.62 | 94.83 | 91.62 | 94.69 | 94.69 | +2.78 (+3.02%) | 277,761 |
| 16 Jun 2023 | INR | 91.96 | 92.65 | 91.56 | 91.91 | 91.91 | -0.01 (-0.01%) | 243,582 |
| 15 Jun 2023 | INR | 92.5 | 93.59 | 91.67 | 91.92 | 91.92 | -0.72 (-0.78%) | 287,543 |
| 14 Jun 2023 | INR | 92.72 | 93.47 | 92.42 | 92.64 | 92.64 | -0.4 (-0.43%) | 76,363 |
| 13 Jun 2023 | INR | 92.8 | 93.6 | 92.66 | 93.04 | 93.04 | +0.37 (+0.40%) | 178,065 |
| 12 Jun 2023 | INR | 92.44 | 93.19 | 91.9 | 92.67 | 92.67 | +0.24 (+0.26%) | 292,607 |
| 9 Jun 2023 | INR | 93.92 | 93.92 | 92.17 | 92.43 | 92.43 | -0.8 (-0.86%) | 146,849 |
| 8 Jun 2023 | INR | 94 | 95 | 93 | 93.23 | 93.23 | +0.48 (+0.52%) | 868,180 |
| 7 Jun 2023 | INR | 93.76 | 94.15 | 92.5 | 92.75 | 92.75 | -0.54 (-0.58%) | 186,222 |
