Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 93.93 | 94.8 | 93.01 | 93.29 | 93.29 | -0.56 (-0.60%) | 267,106 |
5 Jun 2023 | INR | 93.61 | 94.7 | 93.3 | 93.85 | 93.85 | +1.15 (+1.24%) | 650,845 |
2 Jun 2023 | INR | 94.36 | 95.55 | 91.71 | 92.7 | 92.7 | -1.44 (-1.53%) | 569,191 |
1 Jun 2023 | INR | 96.33 | 96.59 | 93.73 | 94.14 | 94.14 | -1.8 (-1.88%) | 401,862 |
31 May 2023 | INR | 96.48 | 99.9 | 93.58 | 95.94 | 95.94 | +0.37 (+0.39%) | 1,743,873 |
30 May 2023 | INR | 95 | 96.8 | 95 | 95.57 | 95.57 | +0.7 (+0.74%) | 204,846 |
29 May 2023 | INR | 95.04 | 96.37 | 94.5 | 94.87 | 94.87 | -0.17 (-0.18%) | 163,442 |
26 May 2023 | INR | 96.5 | 97.49 | 94.4 | 95.04 | 95.04 | -1.38 (-1.43%) | 242,741 |
25 May 2023 | INR | 94 | 97.7 | 92.82 | 96.42 | 96.42 | +2.34 (+2.49%) | 1,167,311 |
24 May 2023 | INR | 93.81 | 95.09 | 93.36 | 94.08 | 94.08 | -0.45 (-0.48%) | 738,100 |
23 May 2023 | INR | 95.01 | 95.89 | 94.4 | 94.53 | 94.53 | -1.19 (-1.24%) | 359,573 |
22 May 2023 | INR | 94.9 | 96.4 | 93.55 | 95.72 | 95.72 | +0.9 (+0.95%) | 558,446 |
19 May 2023 | INR | 94.71 | 96.24 | 94.55 | 94.82 | 94.82 | +0.15 (+0.16%) | 206,281 |
18 May 2023 | INR | 95 | 96.98 | 94.13 | 94.67 | 94.67 | +0.21 (+0.22%) | 897,028 |
17 May 2023 | INR | 94.31 | 95.34 | 92.47 | 94.46 | 94.46 | +0.18 (+0.19%) | 653,563 |
16 May 2023 | INR | 89.51 | 94.98 | 89.51 | 94.28 | 94.28 | +4.21 (+4.67%) | 1,308,475 |
15 May 2023 | INR | 91.32 | 91.32 | 89.8 | 90.07 | 90.07 | -1.17 (-1.28%) | 141,389 |
12 May 2023 | INR | 90.01 | 91.98 | 89.38 | 91.24 | 91.24 | +0.93 (+1.03%) | 2,094,643 |
11 May 2023 | INR | 91.1 | 91.5 | 90 | 90.31 | 90.31 | -0.55 (-0.61%) | 111,905 |
10 May 2023 | INR | 90.11 | 91.51 | 89.77 | 90.86 | 90.86 | +0.59 (+0.65%) | 452,811 |
9 May 2023 | INR | 90.67 | 92.2 | 88.36 | 90.27 | 90.27 | -1.39 (-1.52%) | 871,368 |
8 May 2023 | INR | 90.61 | 93 | 89.77 | 91.66 | 91.66 | +1.07 (+1.18%) | 453,432 |
5 May 2023 | INR | 89.17 | 91.85 | 89.17 | 90.59 | 90.59 | +0.83 (+0.92%) | 254,801 |
4 May 2023 | INR | 90.71 | 91.19 | 89.5 | 89.76 | 89.76 | -0.85 (-0.94%) | 370,848 |
3 May 2023 | INR | 87.8 | 91.53 | 87.77 | 90.61 | 90.61 | +2.72 (+3.09%) | 675,887 |
2 May 2023 | INR | 88.2 | 90.89 | 87.5 | 87.89 | 87.89 | -0.2 (-0.23%) | 754,811 |
28 Apr 2023 | INR | 87.99 | 90.39 | 86.51 | 88.09 | 88.09 | +1.06 (+1.22%) | 373,441 |
27 Apr 2023 | INR | 88.1 | 88.89 | 86.6 | 87.03 | 87.03 | -0.49 (-0.56%) | 786,025 |
26 Apr 2023 | INR | 82.74 | 90.32 | 82.74 | 87.52 | 87.52 | +4.64 (+5.60%) | 2,793,841 |
25 Apr 2023 | INR | 84.64 | 84.64 | 82.52 | 82.88 | 82.88 | -1.57 (-1.86%) | 444,741 |