| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 84.61 | 85.35 | 83.56 | 84.45 | 84.45 | -0.95 (-1.11%) | 555,676 |
| 21 Apr 2023 | INR | 87.06 | 87.29 | 84.45 | 85.4 | 85.4 | -1.38 (-1.59%) | 863,148 |
| 20 Apr 2023 | INR | 84 | 88.45 | 84 | 86.78 | 86.78 | +3.7 (+4.45%) | 2,935,719 |
| 19 Apr 2023 | INR | 79.59 | 83.9 | 79.1 | 83.08 | 83.08 | +3.85 (+4.86%) | 1,450,002 |
| 18 Apr 2023 | INR | 80.13 | 81.23 | 78.4 | 79.23 | 79.23 | -0.89 (-1.11%) | 544,207 |
| 17 Apr 2023 | INR | 77.1 | 80.5 | 76.7 | 80.12 | 80.12 | +2.98 (+3.86%) | 1,087,720 |
| 13 Apr 2023 | INR | 77.09 | 78 | 76.7 | 77.14 | 77.14 | +0.05 (+0.06%) | 214,574 |
| 12 Apr 2023 | INR | 77.22 | 78.3 | 76.8 | 77.09 | 77.09 | -0.13 (-0.17%) | 493,558 |
| 11 Apr 2023 | INR | 76.55 | 77.99 | 75.17 | 77.22 | 77.22 | +0.7 (+0.91%) | 719,983 |
| 10 Apr 2023 | INR | 78 | 78 | 76.16 | 76.52 | 76.52 | -1.04 (-1.34%) | 421,932 |
| 6 Apr 2023 | INR | 78.11 | 78.28 | 77.24 | 77.56 | 77.56 | -0.49 (-0.63%) | 197,973 |
| 5 Apr 2023 | INR | 78.02 | 79.11 | 77.71 | 78.05 | 78.05 | +0.79 (+1.02%) | 466,712 |
| 3 Apr 2023 | INR | 78.35 | 78.4 | 76.7 | 77.26 | 77.26 | -0.02 (-0.03%) | 373,302 |
| 31 Mar 2023 | INR | 77.98 | 79.39 | 76.45 | 77.28 | 77.28 | -0.22 (-0.28%) | 523,385 |
| 29 Mar 2023 | INR | 74 | 78.03 | 73.84 | 77.5 | 77.5 | +3.62 (+4.90%) | 444,536 |
| 28 Mar 2023 | INR | 74.65 | 74.85 | 73.5 | 73.88 | 73.88 | +0.12 (+0.16%) | 164,119 |
| 27 Mar 2023 | INR | 74.06 | 74.55 | 72.85 | 73.76 | 73.76 | +0.08 (+0.11%) | 600,821 |
| 24 Mar 2023 | INR | 75.22 | 75.22 | 73.5 | 73.68 | 73.68 | -1.54 (-2.05%) | 374,039 |
| 23 Mar 2023 | INR | 76.3 | 76.3 | 74.85 | 75.22 | 75.22 | -1.18 (-1.54%) | 238,220 |
| 22 Mar 2023 | INR | 76.27 | 77.04 | 76.01 | 76.4 | 76.4 | +0.13 (+0.17%) | 60,348 |
| 21 Mar 2023 | INR | 76.81 | 77.23 | 75.91 | 76.27 | 76.27 | -0.47 (-0.61%) | 110,480 |
| 20 Mar 2023 | INR | 77.1 | 78 | 76.2 | 76.74 | 76.74 | -1.16 (-1.49%) | 257,657 |
| 17 Mar 2023 | INR | 77.7 | 79.24 | 77.67 | 77.9 | 77.9 | +1.31 (+1.71%) | 150,246 |
| 16 Mar 2023 | INR | 76.84 | 77.25 | 75.21 | 76.59 | 76.59 | -0.25 (-0.33%) | 168,364 |
| 15 Mar 2023 | INR | 77.86 | 78.83 | 76 | 76.84 | 76.84 | -1.04 (-1.34%) | 93,897 |
| 14 Mar 2023 | INR | 76.68 | 79.6 | 76.3 | 77.88 | 77.88 | +2.42 (+3.21%) | 719,779 |
| 13 Mar 2023 | INR | 79.35 | 79.8 | 75 | 75.46 | 75.46 | -3.7 (-4.67%) | 268,484 |
| 10 Mar 2023 | INR | 77.99 | 80.5 | 76.01 | 79.16 | 79.16 | +0.94 (+1.20%) | 392,741 |
| 9 Mar 2023 | INR | 80.58 | 80.58 | 77.96 | 78.22 | 78.22 | -2.03 (-2.53%) | 239,501 |
| 8 Mar 2023 | INR | 80.78 | 80.78 | 78.7 | 80.25 | 80.25 | -0.53 (-0.66%) | 247,245 |
