| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 662.15 | 685 | 659.7 | 664.95 | 664.95 | -10.3 (-1.53%) | 2,564 |
| 10 Apr 2024 | INR | 666.8 | 675.9 | 652 | 675.25 | 675.25 | +8.7 (+1.31%) | 429 |
| 9 Apr 2024 | INR | 681.25 | 694.15 | 660.25 | 666.55 | 666.55 | -30.55 (-4.38%) | 1,279 |
| 8 Apr 2024 | INR | 697.55 | 719.9 | 685.95 | 697.1 | 697.1 | -0.45 (-0.06%) | 4,511 |
| 5 Apr 2024 | INR | 706.25 | 708 | 670 | 697.55 | 697.55 | +5.15 (+0.74%) | 2,132 |
| 4 Apr 2024 | INR | 730 | 742.65 | 684.9 | 692.4 | 692.4 | -16.45 (-2.32%) | 4,950 |
| 3 Apr 2024 | INR | 686.5 | 727.85 | 676.35 | 708.85 | 708.85 | +22.35 (+3.26%) | 13,819 |
| 2 Apr 2024 | INR | 672.5 | 700 | 664 | 686.5 | 686.5 | +13.15 (+1.95%) | 5,398 |
| 1 Apr 2024 | INR | 642.25 | 700 | 642.25 | 673.35 | 673.35 | +24.95 (+3.85%) | 1,105 |
| 28 Mar 2024 | INR | 655.5 | 672.6 | 646.05 | 648.4 | 648.4 | +8.15 (+1.27%) | 2,096 |
| 27 Mar 2024 | INR | 655 | 668.3 | 633 | 640.25 | 640.25 | -15.6 (-2.38%) | 5,328 |
| 26 Mar 2024 | INR | 661.05 | 675.55 | 644.8 | 655.85 | 655.85 | -5.1 (-0.77%) | 5,045 |
| 22 Mar 2024 | INR | 669.65 | 691.05 | 642.95 | 660.95 | 660.95 | -0.4 (-0.06%) | 10,292 |
| 21 Mar 2024 | INR | 609.05 | 661.35 | 609.05 | 661.35 | 661.35 | +60.1 (+10.00%) | 12,512 |
| 20 Mar 2024 | INR | 609.95 | 619 | 581.8 | 601.25 | 601.25 | -2.2 (-0.36%) | 1,840 |
| 19 Mar 2024 | INR | 612 | 619.05 | 597 | 603.45 | 603.45 | -6.1 (-1.00%) | 897 |
| 18 Mar 2024 | INR | 598.1 | 631.65 | 598.1 | 609.55 | 609.55 | -2.25 (-0.37%) | 2,806 |
| 15 Mar 2024 | INR | 601.8 | 617.6 | 583 | 611.8 | 611.8 | +11.05 (+1.84%) | 8,047 |
| 14 Mar 2024 | INR | 530.05 | 619.1 | 530.05 | 600.75 | 600.75 | +37.9 (+6.73%) | 9,864 |
| 13 Mar 2024 | INR | 602.55 | 644 | 562.6 | 562.85 | 562.85 | -62.25 (-9.96%) | 24,896 |
| 12 Mar 2024 | INR | 685.85 | 685.85 | 625 | 625.1 | 625.1 | -69.3 (-9.98%) | 15,621 |
| 11 Mar 2024 | INR | 666.05 | 734.2 | 661 | 694.4 | 694.4 | +58.35 (+9.17%) | 85,531 |
| 7 Mar 2024 | INR | 534.4 | 636.05 | 534.4 | 636.05 | 636.05 | +106 (+20.00%) | 34,089 |
| 6 Mar 2024 | INR | 551.4 | 556 | 520.95 | 530.05 | 530.05 | -17.85 (-3.26%) | 2,237 |
| 5 Mar 2024 | INR | 546.05 | 556 | 543.55 | 547.9 | 547.9 | -4.15 (-0.75%) | 1,864 |
| 4 Mar 2024 | INR | 577.15 | 577.15 | 547.25 | 552.05 | 552.05 | -16.05 (-2.83%) | 4,761 |
| 1 Mar 2024 | INR | 588.4 | 588.4 | 565 | 568.1 | 568.1 | -7.4 (-1.29%) | 643 |
| 29 Feb 2024 | INR | 551.25 | 588.4 | 549.8 | 575.5 | 575.5 | +5.75 (+1.01%) | 12,579 |
| 28 Feb 2024 | INR | 589 | 592.1 | 557.45 | 569.75 | 569.75 | -13.4 (-2.30%) | 21,927 |
| 27 Feb 2024 | INR | 545.1 | 590 | 541.2 | 583.15 | 583.15 | +19.95 (+3.54%) | 36,406 |
