| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 275.35 | 279 | 263.15 | 271.95 | 271.95 | +4.15 (+1.55%) | 676 |
| 19 Jan 2023 | INR | 271 | 278 | 263.25 | 267.8 | 267.8 | -8.1 (-2.94%) | 1,855 |
| 18 Jan 2023 | INR | 279.35 | 279.35 | 272.2 | 275.9 | 275.9 | +2.8 (+1.03%) | 579 |
| 17 Jan 2023 | INR | 269.4 | 278 | 267.85 | 273.1 | 273.1 | +1.35 (+0.50%) | 628 |
| 16 Jan 2023 | INR | 274 | 276.3 | 268.05 | 271.75 | 271.75 | -3.5 (-1.27%) | 644 |
| 13 Jan 2023 | INR | 280.55 | 281.05 | 274 | 275.25 | 275.25 | -1.2 (-0.43%) | 1,258 |
| 12 Jan 2023 | INR | 271 | 284.7 | 271 | 276.45 | 276.45 | +0.05 (+0.02%) | 360 |
| 11 Jan 2023 | INR | 280.1 | 280.1 | 274.3 | 276.4 | 276.4 | -2.5 (-0.90%) | 341 |
| 10 Jan 2023 | INR | 281 | 281 | 273.05 | 278.9 | 278.9 | -0.45 (-0.16%) | 177 |
| 9 Jan 2023 | INR | 265.1 | 282.5 | 265.1 | 279.35 | 279.35 | +0.6 (+0.22%) | 914 |
| 6 Jan 2023 | INR | 277.9 | 282.55 | 276 | 278.75 | 278.75 | +2.7 (+0.98%) | 411 |
| 5 Jan 2023 | INR | 290.6 | 290.6 | 275.45 | 276.05 | 276.05 | -6.05 (-2.14%) | 1,667 |
| 4 Jan 2023 | INR | 288.6 | 289.9 | 282 | 282.1 | 282.1 | -7.8 (-2.69%) | 1,315 |
| 3 Jan 2023 | INR | 289 | 292.55 | 286.4 | 289.9 | 289.9 | +1.95 (+0.68%) | 951 |
| 2 Jan 2023 | INR | 283.45 | 287.95 | 283.25 | 287.95 | 287.95 | +6.2 (+2.20%) | 343 |
| 30 Dec 2022 | INR | 284.6 | 288.05 | 280.9 | 281.75 | 281.75 | -0.25 (-0.09%) | 717 |
| 29 Dec 2022 | INR | 286.95 | 286.95 | 280.9 | 282 | 282 | -1.2 (-0.42%) | 582 |
| 28 Dec 2022 | INR | 286.8 | 286.8 | 275 | 283.2 | 283.2 | +10 (+3.66%) | 479 |
| 27 Dec 2022 | INR | 265 | 274.75 | 265 | 273.2 | 273.2 | +11.5 (+4.39%) | 829 |
| 26 Dec 2022 | INR | 253 | 268.75 | 245.6 | 261.7 | 261.7 | +3.75 (+1.45%) | 2,727 |
| 23 Dec 2022 | INR | 260.05 | 268.85 | 257.95 | 257.95 | 257.95 | -13.55 (-4.99%) | 2,651 |
| 22 Dec 2022 | INR | 280.6 | 290 | 271.5 | 271.5 | 271.5 | -14.25 (-4.99%) | 4,463 |
| 21 Dec 2022 | INR | 310 | 310 | 285.75 | 285.75 | 285.75 | -15 (-4.99%) | 2,048 |
| 20 Dec 2022 | INR | 302.6 | 303 | 299.9 | 300.75 | 300.75 | -3.35 (-1.10%) | 760 |
| 19 Dec 2022 | INR | 306 | 310 | 301.5 | 304.1 | 304.1 | +3.8 (+1.27%) | 1,049 |
| 16 Dec 2022 | INR | 304.95 | 305.25 | 300 | 300.3 | 300.3 | -4.65 (-1.52%) | 410 |
| 15 Dec 2022 | INR | 309 | 311.45 | 303.3 | 304.95 | 304.95 | -4.4 (-1.42%) | 1,901 |
| 14 Dec 2022 | INR | 313 | 316.05 | 308.65 | 309.35 | 309.35 | -4 (-1.28%) | 1,312 |
| 13 Dec 2022 | INR | 317.45 | 317.45 | 308 | 313.35 | 313.35 | +2.75 (+0.89%) | 782 |
| 12 Dec 2022 | INR | 305 | 317.65 | 303.05 | 310.6 | 310.6 | +8.05 (+2.66%) | 11,838 |
