| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 297.95 | 308.4 | 297.95 | 302.55 | 302.55 | +4.5 (+1.51%) | 591 |
| 8 Dec 2022 | INR | 312.4 | 313.5 | 294.85 | 298.05 | 298.05 | -8.95 (-2.92%) | 2,936 |
| 7 Dec 2022 | INR | 316 | 316 | 304.35 | 307 | 307 | -8.1 (-2.57%) | 2,767 |
| 6 Dec 2022 | INR | 313.6 | 317.8 | 307.1 | 315.1 | 315.1 | +2.35 (+0.75%) | 4,499 |
| 5 Dec 2022 | INR | 309.5 | 315.65 | 309.5 | 312.75 | 312.75 | +3.65 (+1.18%) | 1,901 |
| 2 Dec 2022 | INR | 304.9 | 315 | 300 | 309.1 | 309.1 | +9.1 (+3.03%) | 3,434 |
| 1 Dec 2022 | INR | 304.05 | 305.6 | 300 | 300 | 300 | -2.05 (-0.68%) | 1,005 |
| 30 Nov 2022 | INR | 299.2 | 309.95 | 299.2 | 302.05 | 302.05 | +2.7 (+0.90%) | 1,775 |
| 29 Nov 2022 | INR | 304.45 | 304.45 | 294 | 299.35 | 299.35 | -1.4 (-0.47%) | 2,552 |
| 28 Nov 2022 | INR | 302.5 | 307.05 | 295.85 | 300.75 | 300.75 | -1.75 (-0.58%) | 2,765 |
| 25 Nov 2022 | INR | 307 | 307 | 301.1 | 302.5 | 302.5 | -5.05 (-1.64%) | 293 |
| 24 Nov 2022 | INR | 317.9 | 327 | 303 | 307.55 | 307.55 | -9.9 (-3.12%) | 3,522 |
| 23 Nov 2022 | INR | 316.55 | 322 | 312.25 | 317.45 | 317.45 | +10.45 (+3.40%) | 2,033 |
| 22 Nov 2022 | INR | 297.4 | 307 | 292.85 | 307 | 307 | +14.6 (+4.99%) | 1,343 |
| 21 Nov 2022 | INR | 294.05 | 298.75 | 290 | 292.4 | 292.4 | -3.55 (-1.20%) | 1,473 |
| 18 Nov 2022 | INR | 293 | 304 | 291.15 | 295.95 | 295.95 | +2.1 (+0.71%) | 1,979 |
| 17 Nov 2022 | INR | 299.8 | 307.15 | 291.1 | 293.85 | 293.85 | +0.3 (+0.10%) | 7,446 |
| 16 Nov 2022 | INR | 290 | 303.95 | 290 | 293.55 | 293.55 | -3.3 (-1.11%) | 2,641 |
| 15 Nov 2022 | INR | 309 | 309 | 295.25 | 296.85 | 296.85 | -13.9 (-4.47%) | 5,689 |
| 14 Nov 2022 | INR | 297 | 312 | 282.3 | 310.75 | 310.75 | +13.6 (+4.58%) | 20,507 |
| 11 Nov 2022 | INR | 307.2 | 316.4 | 295.8 | 297.15 | 297.15 | -14.2 (-4.56%) | 6,061 |
| 10 Nov 2022 | INR | 308 | 319.15 | 305.65 | 311.35 | 311.35 | -8.9 (-2.78%) | 3,598 |
| 9 Nov 2022 | INR | 330.15 | 344 | 318.35 | 320.25 | 320.25 | -9.9 (-3.00%) | 6,207 |
| 7 Nov 2022 | INR | 337.25 | 344.15 | 321.6 | 330.15 | 330.15 | -7.2 (-2.13%) | 10,331 |
| 4 Nov 2022 | INR | 338 | 348 | 337.35 | 337.35 | 337.35 | -17.75 (-5.00%) | 26,561 |
| 3 Nov 2022 | INR | 362 | 372.75 | 352.1 | 355.1 | 355.1 | -15.5 (-4.18%) | 7,277 |
| 2 Nov 2022 | INR | 369 | 379 | 364.9 | 370.6 | 370.6 | +2.85 (+0.77%) | 4,664 |
| 1 Nov 2022 | INR | 365 | 383 | 353.05 | 367.75 | 367.75 | +2 (+0.55%) | 2,696 |
| 31 Oct 2022 | INR | 400 | 404.25 | 365.75 | 365.75 | 365.75 | -19.25 (-5%) | 9,725 |
| 28 Oct 2022 | INR | 385 | 385 | 371.3 | 385 | 385 | +18.3 (+4.99%) | 4,106 |
