| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 433.1 | 433.1 | 422 | 433.1 | 433.1 | +20.6 (+4.99%) | 89,477 |
| 12 Sep 2022 | INR | 407.95 | 412.5 | 389.6 | 412.5 | 412.5 | +19.6 (+4.99%) | 20,663 |
| 9 Sep 2022 | INR | 392.9 | 392.9 | 377 | 392.9 | 392.9 | +18.7 (+5.00%) | 79,503 |
| 8 Sep 2022 | INR | 374.2 | 374.2 | 374.2 | 374.2 | 374.2 | +17.8 (+4.99%) | 9,863 |
| 7 Sep 2022 | INR | 339.45 | 356.4 | 331.8 | 356.4 | 356.4 | +16.95 (+4.99%) | 9,994 |
| 6 Sep 2022 | INR | 375.15 | 375.15 | 339.45 | 339.45 | 339.45 | -17.85 (-5.00%) | 63,617 |
| 5 Sep 2022 | INR | 357.3 | 357.3 | 357.3 | 357.3 | 357.3 | +17 (+5.00%) | 1,520 |
| 2 Sep 2022 | INR | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | +16.2 (+5.00%) | 1,875 |
| 1 Sep 2022 | INR | 321.9 | 324.1 | 312.45 | 324.1 | 324.1 | +15.4 (+4.99%) | 3,078 |
| 30 Aug 2022 | INR | 308.7 | 308.7 | 299.05 | 308.7 | 308.7 | +14.7 (+5%) | 17,042 |
| 29 Aug 2022 | INR | 267 | 294 | 267 | 294 | 294 | +14 (+5%) | 6,593 |
| 26 Aug 2022 | INR | 294 | 294 | 276.55 | 280 | 280 | -3.8 (-1.34%) | 6,567 |
| 25 Aug 2022 | INR | 288 | 297.2 | 278 | 283.8 | 283.8 | +0.75 (+0.26%) | 39,308 |
| 24 Aug 2022 | INR | 277 | 283.05 | 271 | 283.05 | 283.05 | +13.45 (+4.99%) | 14,564 |
| 23 Aug 2022 | INR | 263.95 | 269.6 | 259 | 269.6 | 269.6 | +12.8 (+4.98%) | 21,623 |
| 22 Aug 2022 | INR | 244.6 | 256.8 | 242.35 | 256.8 | 256.8 | +12.2 (+4.99%) | 15,629 |
| 19 Aug 2022 | INR | 250 | 250 | 232.55 | 244.6 | 244.6 | -0.05 (-0.02%) | 6,776 |
| 18 Aug 2022 | INR | 241 | 246.9 | 240.25 | 244.65 | 244.65 | +4.3 (+1.79%) | 1,788 |
| 17 Aug 2022 | INR | 237.05 | 246.25 | 233.25 | 240.35 | 240.35 | +3.5 (+1.48%) | 6,894 |
| 16 Aug 2022 | INR | 253.3 | 253.3 | 235.75 | 236.85 | 236.85 | -4.4 (-1.82%) | 19,862 |
| 12 Aug 2022 | INR | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | +11.45 (+4.98%) | 3,672 |
| 11 Aug 2022 | INR | 229.7 | 229.8 | 226.5 | 229.8 | 229.8 | +10.9 (+4.98%) | 1,106 |
| 10 Aug 2022 | INR | 218.1 | 225.25 | 217.9 | 218.9 | 218.9 | -6.65 (-2.95%) | 5,955 |
| 8 Aug 2022 | INR | 238 | 238 | 222 | 225.55 | 225.55 | -1.95 (-0.86%) | 9,692 |
| 5 Aug 2022 | INR | 233.9 | 233.9 | 226 | 227.5 | 227.5 | +4.3 (+1.93%) | 6,170 |
| 4 Aug 2022 | INR | 223.2 | 223.2 | 216 | 223.2 | 223.2 | +10.6 (+4.99%) | 16,491 |
| 3 Aug 2022 | INR | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | +10.1 (+4.99%) | 1,959 |
| 2 Aug 2022 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +9.6 (+4.98%) | 10 |
| 1 Aug 2022 | INR | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +9.15 (+4.98%) | 100 |
| 29 Jul 2022 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 0 |
