| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | +8.75 (+5%) | 248 |
| 27 Jul 2022 | INR | 184.95 | 184.95 | 172.5 | 175 | 175 | -6.55 (-3.61%) | 9,151 |
| 26 Jul 2022 | INR | 190.75 | 190.75 | 177.5 | 181.55 | 181.55 | -0.2 (-0.11%) | 1,374 |
| 25 Jul 2022 | INR | 180.65 | 181.75 | 179.1 | 181.75 | 181.75 | +8.65 (+5.00%) | 1,865 |
| 22 Jul 2022 | INR | 165.15 | 176.15 | 165.15 | 173.1 | 173.1 | +5.3 (+3.16%) | 1,743 |
| 21 Jul 2022 | INR | 170.2 | 172 | 166.25 | 167.8 | 167.8 | -3.6 (-2.10%) | 399 |
| 20 Jul 2022 | INR | 174 | 175 | 169.85 | 171.4 | 171.4 | -2.4 (-1.38%) | 792 |
| 19 Jul 2022 | INR | 168 | 175.45 | 167 | 173.8 | 173.8 | +6.7 (+4.01%) | 1,609 |
| 18 Jul 2022 | INR | 167.55 | 170.05 | 166.5 | 167.1 | 167.1 | +0.4 (+0.24%) | 450 |
| 15 Jul 2022 | INR | 170 | 170 | 166.2 | 166.7 | 166.7 | -2.5 (-1.48%) | 303 |
| 14 Jul 2022 | INR | 170.75 | 172.5 | 167.25 | 169.2 | 169.2 | +1.4 (+0.83%) | 2,248 |
| 13 Jul 2022 | INR | 170.5 | 170.5 | 167 | 167.8 | 167.8 | -2.7 (-1.58%) | 3,670 |
| 12 Jul 2022 | INR | 170.9 | 170.9 | 168.5 | 170.5 | 170.5 | +0.6 (+0.35%) | 343 |
| 11 Jul 2022 | INR | 167.45 | 173 | 166.05 | 169.9 | 169.9 | +4.75 (+2.88%) | 863 |
| 8 Jul 2022 | INR | 167 | 168 | 165.1 | 165.15 | 165.15 | +2.7 (+1.66%) | 1,004 |
| 7 Jul 2022 | INR | 163.5 | 167 | 155.3 | 162.45 | 162.45 | +3.4 (+2.14%) | 8,142 |
| 6 Jul 2022 | INR | 160 | 162.7 | 157.8 | 159.05 | 159.05 | -0.55 (-0.34%) | 305 |
| 5 Jul 2022 | INR | 166 | 168 | 158.3 | 159.6 | 159.6 | -3.25 (-2.00%) | 827 |
| 4 Jul 2022 | INR | 158 | 163.05 | 158 | 162.85 | 162.85 | +4.85 (+3.07%) | 1,156 |
| 1 Jul 2022 | INR | 169.95 | 169.95 | 157.5 | 158 | 158 | -4.5 (-2.77%) | 1,068 |
| 30 Jun 2022 | INR | 171 | 171 | 159.25 | 162.5 | 162.5 | -2.45 (-1.49%) | 133 |
| 29 Jun 2022 | INR | 172 | 172 | 163.2 | 164.95 | 164.95 | -0.1 (-0.06%) | 1,509 |
| 28 Jun 2022 | INR | 165 | 165.7 | 156.1 | 165.05 | 165.05 | +7.2 (+4.56%) | 819 |
| 27 Jun 2022 | INR | 157.1 | 159.95 | 157.1 | 157.85 | 157.85 | +0.9 (+0.57%) | 600 |
| 24 Jun 2022 | INR | 158 | 159.65 | 156.7 | 156.95 | 156.95 | +1.7 (+1.10%) | 3,135 |
| 23 Jun 2022 | INR | 155.5 | 162.6 | 155 | 155.25 | 155.25 | +0.25 (+0.16%) | 1,280 |
| 22 Jun 2022 | INR | 157.95 | 164 | 152.1 | 155 | 155 | -3.8 (-2.39%) | 2,857 |
| 21 Jun 2022 | INR | 162.2 | 163.3 | 153.5 | 158.8 | 158.8 | +3.1 (+1.99%) | 2,856 |
| 20 Jun 2022 | INR | 161.7 | 163.8 | 155.1 | 155.7 | 155.7 | -7.45 (-4.57%) | 4,785 |
| 17 Jun 2022 | INR | 159.8 | 167 | 152.1 | 163.15 | 163.15 | +3.5 (+2.19%) | 573 |
