| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 163.75 | 166.4 | 159.1 | 159.65 | 159.65 | +1.15 (+0.73%) | 4,486 |
| 15 Jun 2022 | INR | 163.95 | 164.35 | 158.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 2,400 |
| 14 Jun 2022 | INR | 165 | 165.95 | 158.75 | 160 | 160 | -7.1 (-4.25%) | 4,946 |
| 13 Jun 2022 | INR | 167.5 | 175.9 | 166.8 | 167.1 | 167.1 | -8.45 (-4.81%) | 1,892 |
| 10 Jun 2022 | INR | 176.7 | 180 | 171.25 | 175.55 | 175.55 | +0.05 (+0.03%) | 899 |
| 9 Jun 2022 | INR | 169.95 | 176.95 | 169.95 | 175.5 | 175.5 | +6.9 (+4.09%) | 631 |
| 8 Jun 2022 | INR | 168.35 | 172 | 164.6 | 168.6 | 168.6 | +4.75 (+2.90%) | 1,009 |
| 7 Jun 2022 | INR | 170.35 | 170.35 | 162.35 | 163.85 | 163.85 | -2.1 (-1.27%) | 1,794 |
| 6 Jun 2022 | INR | 165.45 | 173 | 165 | 165.95 | 165.95 | -4.05 (-2.38%) | 3,101 |
| 3 Jun 2022 | INR | 172.4 | 175.5 | 168.15 | 170 | 170 | +2.15 (+1.28%) | 2,754 |
| 2 Jun 2022 | INR | 170.35 | 170.5 | 167.35 | 167.85 | 167.85 | +1.45 (+0.87%) | 1,262 |
| 1 Jun 2022 | INR | 174.6 | 174.6 | 164 | 166.4 | 166.4 | -2.6 (-1.54%) | 1,049 |
| 31 May 2022 | INR | 170 | 175.5 | 166.05 | 169 | 169 | -1 (-0.59%) | 2,196 |
| 30 May 2022 | INR | 175.1 | 175.35 | 167.9 | 170 | 170 | +3 (+1.80%) | 2,666 |
| 27 May 2022 | INR | 166.8 | 183.45 | 166.8 | 167 | 167 | -8.55 (-4.87%) | 3,599 |
| 26 May 2022 | INR | 180 | 180 | 175.55 | 175.55 | 175.55 | -9.2 (-4.98%) | 2,106 |
| 25 May 2022 | INR | 185.2 | 194.65 | 184.75 | 184.75 | 184.75 | -9.7 (-4.99%) | 2,047 |
| 24 May 2022 | INR | 201.8 | 201.8 | 193 | 194.45 | 194.45 | -5.7 (-2.85%) | 1,319 |
| 23 May 2022 | INR | 202.15 | 202.15 | 193.75 | 200.15 | 200.15 | +7.6 (+3.95%) | 2,638 |
| 20 May 2022 | INR | 182.2 | 192.65 | 182.2 | 192.55 | 192.55 | +8.95 (+4.87%) | 938 |
| 19 May 2022 | INR | 183.25 | 189.55 | 180 | 183.6 | 183.6 | -1.25 (-0.68%) | 723 |
| 18 May 2022 | INR | 184.95 | 187.35 | 184 | 184.85 | 184.85 | +4.75 (+2.64%) | 1,151 |
| 17 May 2022 | INR | 175.05 | 188.65 | 171.05 | 180.1 | 180.1 | +0.1 (+0.06%) | 2,040 |
| 16 May 2022 | INR | 184.35 | 184.35 | 177.9 | 180 | 180 | +4.4 (+2.51%) | 1,399 |
| 13 May 2022 | INR | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | +8.35 (+4.99%) | 5 |
| 12 May 2022 | INR | 167.1 | 172.6 | 167.1 | 167.25 | 167.25 | -7.5 (-4.29%) | 471 |
| 11 May 2022 | INR | 192.6 | 192.6 | 174.75 | 174.75 | 174.75 | -9.15 (-4.98%) | 3,979 |
| 10 May 2022 | INR | 198.15 | 198.15 | 183.2 | 183.9 | 183.9 | -8.9 (-4.62%) | 1,036 |
| 9 May 2022 | INR | 202.9 | 202.9 | 192.8 | 192.8 | 192.8 | -10.1 (-4.98%) | 691 |
| 6 May 2022 | INR | 213.05 | 213.05 | 202.4 | 202.9 | 202.9 | -10.15 (-4.76%) | 3,592 |
