| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 229.85 | 229.85 | 211.5 | 213.05 | 213.05 | -9.45 (-4.25%) | 1,051 |
| 4 May 2022 | INR | 227.6 | 229.85 | 222.05 | 222.5 | 222.5 | -5.05 (-2.22%) | 202 |
| 2 May 2022 | INR | 221.25 | 233.7 | 221.15 | 227.55 | 227.55 | +2.65 (+1.18%) | 2,386 |
| 29 Apr 2022 | INR | 229.75 | 229.75 | 224.25 | 224.9 | 224.9 | -2.85 (-1.25%) | 1,343 |
| 28 Apr 2022 | INR | 229.65 | 230 | 220.1 | 227.75 | 227.75 | -1.9 (-0.83%) | 3,870 |
| 27 Apr 2022 | INR | 231 | 239 | 229.65 | 229.65 | 229.65 | -6.25 (-2.65%) | 2,443 |
| 26 Apr 2022 | INR | 236.8 | 237.95 | 224.05 | 235.9 | 235.9 | +1.45 (+0.62%) | 7,843 |
| 25 Apr 2022 | INR | 236.95 | 237.75 | 227.4 | 234.45 | 234.45 | -2.65 (-1.12%) | 1,534 |
| 22 Apr 2022 | INR | 234 | 241.5 | 233.9 | 237.1 | 237.1 | +7.1 (+3.09%) | 10,441 |
| 21 Apr 2022 | INR | 237.95 | 237.95 | 227.65 | 230 | 230 | +2 (+0.88%) | 1,538 |
| 20 Apr 2022 | INR | 221.2 | 229.9 | 221.2 | 228 | 228 | -2.75 (-1.19%) | 3,146 |
| 19 Apr 2022 | INR | 234.75 | 239 | 226 | 230.75 | 230.75 | -2.15 (-0.92%) | 2,428 |
| 18 Apr 2022 | INR | 222 | 234.9 | 217.15 | 232.9 | 232.9 | +4.55 (+1.99%) | 1,543 |
| 13 Apr 2022 | INR | 223.05 | 242.75 | 221.55 | 228.35 | 228.35 | -4 (-1.72%) | 3,372 |
| 12 Apr 2022 | INR | 238.1 | 247.95 | 229 | 232.35 | 232.35 | -5.55 (-2.33%) | 2,885 |
| 11 Apr 2022 | INR | 228.9 | 237.9 | 228.9 | 237.9 | 237.9 | +11.3 (+4.99%) | 2,039 |
| 8 Apr 2022 | INR | 231.8 | 234.8 | 216 | 226.6 | 226.6 | +1.1 (+0.49%) | 4,276 |
| 7 Apr 2022 | INR | 230 | 235 | 225 | 225.5 | 225.5 | -7.3 (-3.14%) | 6,013 |
| 6 Apr 2022 | INR | 236.95 | 239.95 | 230.85 | 232.8 | 232.8 | -4.3 (-1.81%) | 7,043 |
| 5 Apr 2022 | INR | 241 | 241 | 232.75 | 237.1 | 237.1 | -7.1 (-2.91%) | 13,337 |
| 4 Apr 2022 | INR | 247 | 258.85 | 242 | 244.2 | 244.2 | -7.1 (-2.83%) | 4,982 |
| 1 Apr 2022 | INR | 247.1 | 262.9 | 245.3 | 251.3 | 251.3 | +0.8 (+0.32%) | 15,287 |
| 31 Mar 2022 | INR | 247.9 | 264.7 | 235.9 | 250.5 | 250.5 | +10.3 (+4.29%) | 43,830 |
| 30 Mar 2022 | INR | 239.8 | 247 | 223 | 240.2 | 240.2 | +10.35 (+4.50%) | 31,858 |
| 29 Mar 2022 | INR | 223 | 232 | 219.6 | 229.85 | 229.85 | +10.1 (+4.60%) | 19,517 |
| 28 Mar 2022 | INR | 209 | 235 | 202.9 | 219.75 | 219.75 | +8.65 (+4.10%) | 11,716 |
| 25 Mar 2022 | INR | 208 | 218 | 204.15 | 211.1 | 211.1 | +5.9 (+2.88%) | 3,026 |
| 24 Mar 2022 | INR | 208 | 208.15 | 205.2 | 205.2 | 205.2 | -2.8 (-1.35%) | 137 |
| 23 Mar 2022 | INR | 215.35 | 219.6 | 205.1 | 208 | 208 | -6.2 (-2.89%) | 3,383 |
| 22 Mar 2022 | INR | 210.8 | 220 | 209 | 214.2 | 214.2 | +8.7 (+4.23%) | 7,647 |
