| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 196 | 218 | 194.55 | 205.5 | 205.5 | +9.15 (+4.66%) | 8,444 |
| 17 Mar 2022 | INR | 192.7 | 201.35 | 192 | 196.35 | 196.35 | +5.7 (+2.99%) | 843 |
| 16 Mar 2022 | INR | 190.7 | 192.95 | 189 | 190.65 | 190.65 | +5.55 (+3.00%) | 2,159 |
| 15 Mar 2022 | INR | 190.4 | 190.4 | 184.5 | 185.1 | 185.1 | -5.55 (-2.91%) | 1,525 |
| 14 Mar 2022 | INR | 189.9 | 192 | 187 | 190.65 | 190.65 | +5.6 (+3.03%) | 3,466 |
| 11 Mar 2022 | INR | 182.5 | 186 | 181.2 | 185.05 | 185.05 | +4.3 (+2.38%) | 1,871 |
| 10 Mar 2022 | INR | 181.2 | 186.65 | 179.1 | 180.75 | 180.75 | +1.75 (+0.98%) | 2,598 |
| 9 Mar 2022 | INR | 177.45 | 180 | 176.05 | 179 | 179 | +5.85 (+3.38%) | 1,019 |
| 8 Mar 2022 | INR | 171.4 | 180 | 167.75 | 173.15 | 173.15 | +4.15 (+2.46%) | 4,098 |
| 7 Mar 2022 | INR | 166 | 170.05 | 166 | 169 | 169 | -4.75 (-2.73%) | 791 |
| 4 Mar 2022 | INR | 174.75 | 177.25 | 172 | 173.75 | 173.75 | -3.45 (-1.95%) | 1,492 |
| 3 Mar 2022 | INR | 182 | 182 | 173.5 | 177.2 | 177.2 | +1.3 (+0.74%) | 1,471 |
| 2 Mar 2022 | INR | 173 | 178 | 173 | 175.9 | 175.9 | +2.25 (+1.30%) | 2,287 |
| 28 Feb 2022 | INR | 173 | 175.25 | 168.5 | 173.65 | 173.65 | -1.8 (-1.03%) | 3,138 |
| 25 Feb 2022 | INR | 184.35 | 184.35 | 175.45 | 175.45 | 175.45 | +7.05 (+4.19%) | 888 |
| 24 Feb 2022 | INR | 178.8 | 178.8 | 168.1 | 168.4 | 168.4 | -13.65 (-7.50%) | 3,055 |
| 23 Feb 2022 | INR | 184.95 | 187.5 | 181.45 | 182.05 | 182.05 | +1.45 (+0.80%) | 433 |
| 22 Feb 2022 | INR | 174.5 | 186.5 | 174.4 | 180.6 | 180.6 | +1.45 (+0.81%) | 664 |
| 21 Feb 2022 | INR | 185.8 | 185.8 | 178 | 179.15 | 179.15 | -9.3 (-4.93%) | 2,564 |
| 18 Feb 2022 | INR | 193.5 | 198.45 | 187 | 188.45 | 188.45 | -6.25 (-3.21%) | 6,965 |
| 17 Feb 2022 | INR | 202 | 202 | 193.6 | 194.7 | 194.7 | -4.25 (-2.14%) | 660 |
| 16 Feb 2022 | INR | 201.9 | 204 | 197.55 | 198.95 | 198.95 | -1.35 (-0.67%) | 3,819 |
| 15 Feb 2022 | INR | 195 | 204.85 | 181.85 | 200.3 | 200.3 | +15.7 (+8.50%) | 5,164 |
| 14 Feb 2022 | INR | 193.5 | 196.4 | 182.35 | 184.6 | 184.6 | -16.15 (-8.04%) | 5,948 |
| 11 Feb 2022 | INR | 192.1 | 208.8 | 192.1 | 200.75 | 200.75 | -3.1 (-1.52%) | 4,758 |
| 10 Feb 2022 | INR | 205 | 212 | 203.1 | 203.85 | 203.85 | -2.5 (-1.21%) | 2,653 |
| 9 Feb 2022 | INR | 212.7 | 216.4 | 202.1 | 206.35 | 206.35 | -5.35 (-2.53%) | 8,756 |
| 8 Feb 2022 | INR | 217.2 | 221 | 194 | 211.7 | 211.7 | -5.55 (-2.55%) | 9,062 |
| 7 Feb 2022 | INR | 216.2 | 225 | 215.45 | 217.25 | 217.25 | +1.4 (+0.65%) | 12,826 |
| 4 Feb 2022 | INR | 222 | 230 | 215.45 | 215.85 | 215.85 | -5.55 (-2.51%) | 6,207 |
