| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 210.15 | 251.15 | 210.15 | 221.4 | 221.4 | +12.1 (+5.78%) | 52,926 |
| 2 Feb 2022 | INR | 219.5 | 219.6 | 206.85 | 209.3 | 209.3 | -6.95 (-3.21%) | 21,836 |
| 1 Feb 2022 | INR | 221 | 227.85 | 209.3 | 216.25 | 216.25 | +22.15 (+11.41%) | 81,270 |
| 31 Jan 2022 | INR | 188.25 | 198.95 | 188.25 | 194.1 | 194.1 | +9.6 (+5.20%) | 4,449 |
| 28 Jan 2022 | INR | 183.65 | 190 | 180.55 | 184.5 | 184.5 | +3.15 (+1.74%) | 2,666 |
| 27 Jan 2022 | INR | 172.35 | 182 | 172.25 | 181.35 | 181.35 | +9 (+5.22%) | 2,829 |
| 25 Jan 2022 | INR | 174.95 | 175 | 167.05 | 172.35 | 172.35 | +2.1 (+1.23%) | 1,960 |
| 24 Jan 2022 | INR | 180.15 | 180.15 | 162.65 | 170.25 | 170.25 | -14.35 (-7.77%) | 6,775 |
| 21 Jan 2022 | INR | 191.85 | 194.2 | 183.1 | 184.6 | 184.6 | -11.85 (-6.03%) | 2,322 |
| 20 Jan 2022 | INR | 186.5 | 199 | 182.5 | 196.45 | 196.45 | +9.1 (+4.86%) | 13,226 |
| 19 Jan 2022 | INR | 182 | 188 | 182 | 187.35 | 187.35 | +7.2 (+4.00%) | 3,491 |
| 18 Jan 2022 | INR | 183.75 | 185.35 | 179.85 | 180.15 | 180.15 | -6 (-3.22%) | 1,141 |
| 17 Jan 2022 | INR | 178.85 | 187.1 | 178.85 | 186.15 | 186.15 | +1.2 (+0.65%) | 2,519 |
| 14 Jan 2022 | INR | 182 | 190 | 180.4 | 184.95 | 184.95 | -2.05 (-1.10%) | 3,683 |
| 13 Jan 2022 | INR | 187.8 | 190.8 | 180.1 | 187 | 187 | +6.6 (+3.66%) | 2,802 |
| 12 Jan 2022 | INR | 190 | 191 | 178.55 | 180.4 | 180.4 | -6.5 (-3.48%) | 4,339 |
| 11 Jan 2022 | INR | 193 | 201 | 178.75 | 186.9 | 186.9 | -1.5 (-0.80%) | 98,625 |
| 10 Jan 2022 | INR | 157 | 188.4 | 155.2 | 188.4 | 188.4 | +31.4 (+20%) | 51,505 |
| 7 Jan 2022 | INR | 157 | 158.1 | 155.3 | 157 | 157 | -0.35 (-0.22%) | 107 |
| 6 Jan 2022 | INR | 157 | 163.8 | 157 | 157.35 | 157.35 | -0.35 (-0.22%) | 2,251 |
| 5 Jan 2022 | INR | 160 | 160.15 | 156.45 | 157.7 | 157.7 | -2.3 (-1.44%) | 272 |
| 4 Jan 2022 | INR | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 539 |
| 3 Jan 2022 | INR | 155.45 | 160.35 | 155.45 | 159 | 159 | +5.9 (+3.85%) | 328 |
| 31 Dec 2021 | INR | 155 | 159.95 | 153.1 | 153.1 | 153.1 | +0.1 (+0.07%) | 241 |
| 30 Dec 2021 | INR | 156.8 | 156.8 | 153 | 153 | 153 | -1.95 (-1.26%) | 1,434 |
| 29 Dec 2021 | INR | 153 | 155.1 | 153 | 154.95 | 154.95 | +1.95 (+1.27%) | 14 |
| 28 Dec 2021 | INR | 152 | 153.05 | 152 | 153 | 153 | +3.6 (+2.41%) | 198 |
| 27 Dec 2021 | INR | 147 | 152.2 | 145.1 | 149.4 | 149.4 | +2 (+1.36%) | 1,133 |
| 24 Dec 2021 | INR | 148 | 149 | 143.15 | 147.4 | 147.4 | +2.4 (+1.66%) | 684 |
| 23 Dec 2021 | INR | 147 | 147 | 142 | 145 | 145 | +1.75 (+1.22%) | 267 |
