| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 575.7 | 575.7 | 542.85 | 563.2 | 563.2 | -20.3 (-3.48%) | 15,542 |
| 23 Feb 2024 | INR | 527.95 | 607.9 | 524.2 | 583.5 | 583.5 | +76.9 (+15.18%) | 144,716 |
| 22 Feb 2024 | INR | 435.95 | 506.6 | 414.3 | 506.6 | 506.6 | +84.4 (+19.99%) | 49,156 |
| 21 Feb 2024 | INR | 436 | 436 | 418.6 | 422.2 | 422.2 | -9.3 (-2.16%) | 3,652 |
| 20 Feb 2024 | INR | 430.95 | 433.7 | 425 | 431.5 | 431.5 | +6.15 (+1.45%) | 5,252 |
| 19 Feb 2024 | INR | 438.5 | 438.5 | 424.05 | 425.35 | 425.35 | -11.35 (-2.60%) | 9,361 |
| 16 Feb 2024 | INR | 459 | 464.35 | 433.2 | 436.7 | 436.7 | -19.4 (-4.25%) | 15,851 |
| 15 Feb 2024 | INR | 420 | 468.2 | 420 | 456.1 | 456.1 | +38.45 (+9.21%) | 24,178 |
| 14 Feb 2024 | INR | 400.05 | 420 | 399.2 | 417.65 | 417.65 | +12.8 (+3.16%) | 3,749 |
| 13 Feb 2024 | INR | 429 | 429 | 399.7 | 404.85 | 404.85 | -15.95 (-3.79%) | 4,961 |
| 12 Feb 2024 | INR | 414.05 | 439.15 | 414.05 | 420.8 | 420.8 | +7.05 (+1.70%) | 11,306 |
| 9 Feb 2024 | INR | 395.1 | 425 | 395.1 | 413.75 | 413.75 | +10.6 (+2.63%) | 10,305 |
| 8 Feb 2024 | INR | 413 | 415.15 | 394.15 | 403.15 | 403.15 | -9.2 (-2.23%) | 2,634 |
| 7 Feb 2024 | INR | 405.3 | 415 | 404.6 | 412.35 | 412.35 | +9.9 (+2.46%) | 1,995 |
| 6 Feb 2024 | INR | 392.3 | 409.1 | 392.3 | 402.45 | 402.45 | +2.15 (+0.54%) | 1,450 |
| 5 Feb 2024 | INR | 414.05 | 415.45 | 387 | 400.3 | 400.3 | -13.25 (-3.20%) | 4,050 |
| 2 Feb 2024 | INR | 431.35 | 432 | 407.05 | 413.55 | 413.55 | +1 (+0.24%) | 2,210 |
| 1 Feb 2024 | INR | 406.35 | 416.65 | 405.1 | 412.55 | 412.55 | +11.9 (+2.97%) | 2,454 |
| 31 Jan 2024 | INR | 400.2 | 407.95 | 398 | 400.65 | 400.65 | +0.5 (+0.12%) | 3,004 |
| 30 Jan 2024 | INR | 397.9 | 402.5 | 395.95 | 400.15 | 400.15 | +2.85 (+0.72%) | 1,255 |
| 29 Jan 2024 | INR | 408.95 | 408.95 | 394.5 | 397.3 | 397.3 | -6.65 (-1.65%) | 1,888 |
| 25 Jan 2024 | INR | 397.9 | 404.95 | 391.15 | 403.95 | 403.95 | +12.25 (+3.13%) | 804 |
| 24 Jan 2024 | INR | 385 | 396.8 | 379.9 | 391.7 | 391.7 | -1.7 (-0.43%) | 1,824 |
| 23 Jan 2024 | INR | 404.1 | 404.65 | 388.5 | 393.4 | 393.4 | -7.85 (-1.96%) | 827 |
| 20 Jan 2024 | INR | 411.15 | 411.15 | 399.85 | 401.25 | 401.25 | -5.45 (-1.34%) | 1,144 |
| 19 Jan 2024 | INR | 393.55 | 408.9 | 393.55 | 406.7 | 406.7 | +7.35 (+1.84%) | 1,315 |
| 18 Jan 2024 | INR | 401 | 402 | 389.95 | 399.35 | 399.35 | -1.1 (-0.27%) | 1,208 |
| 17 Jan 2024 | INR | 398.75 | 410 | 379.65 | 400.45 | 400.45 | +7.3 (+1.86%) | 7,038 |
| 16 Jan 2024 | INR | 406.9 | 408.35 | 384.5 | 393.15 | 393.15 | -13.3 (-3.27%) | 6,456 |
| 15 Jan 2024 | INR | 392.95 | 412.5 | 392.95 | 406.45 | 406.45 | +6.9 (+1.73%) | 3,127 |
