| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 143.15 | 146.1 | 139.8 | 143.25 | 143.25 | -0.55 (-0.38%) | 238 |
| 21 Dec 2021 | INR | 142.8 | 146 | 136.4 | 143.8 | 143.8 | +6.75 (+4.93%) | 437 |
| 20 Dec 2021 | INR | 142.1 | 142.2 | 135.3 | 137.05 | 137.05 | -9.7 (-6.61%) | 3,031 |
| 17 Dec 2021 | INR | 147 | 150 | 146.5 | 146.75 | 146.75 | -2.15 (-1.44%) | 13,011 |
| 16 Dec 2021 | INR | 153 | 155.75 | 148 | 148.9 | 148.9 | -4.3 (-2.81%) | 641 |
| 15 Dec 2021 | INR | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | 0.0 (0.0%) | 10 |
| 14 Dec 2021 | INR | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | -2 (-1.29%) | 100 |
| 13 Dec 2021 | INR | 155 | 155.2 | 155 | 155.2 | 155.2 | +0.3 (+0.19%) | 40 |
| 10 Dec 2021 | INR | 153.5 | 155.85 | 153 | 154.9 | 154.9 | +0.1 (+0.06%) | 763 |
| 9 Dec 2021 | INR | 154.7 | 154.8 | 152 | 154.8 | 154.8 | +3.3 (+2.18%) | 122 |
| 8 Dec 2021 | INR | 157.8 | 157.8 | 150.55 | 151.5 | 151.5 | +1.45 (+0.97%) | 54 |
| 7 Dec 2021 | INR | 156.9 | 156.9 | 147.3 | 150.05 | 150.05 | +1.15 (+0.77%) | 721 |
| 6 Dec 2021 | INR | 149.65 | 153.1 | 148.9 | 148.9 | 148.9 | -0.4 (-0.27%) | 2,026 |
| 3 Dec 2021 | INR | 152 | 152.6 | 149.3 | 149.3 | 149.3 | +1.3 (+0.88%) | 473 |
| 2 Dec 2021 | INR | 143.05 | 149.45 | 143.05 | 148 | 148 | +3.9 (+2.71%) | 2,446 |
| 1 Dec 2021 | INR | 150.55 | 150.55 | 143.65 | 144.1 | 144.1 | -2.95 (-2.01%) | 6,980 |
| 30 Nov 2021 | INR | 150 | 155.55 | 146.75 | 147.05 | 147.05 | -0.4 (-0.27%) | 2,870 |
| 29 Nov 2021 | INR | 148.3 | 154 | 145.55 | 147.45 | 147.45 | -7.8 (-5.02%) | 2,051 |
| 28 Nov 2021 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 157.75 | 160.2 | 153.5 | 155.25 | 155.25 | -6.85 (-4.23%) | 3,067 |
| 25 Nov 2021 | INR | 157 | 163.1 | 156.15 | 162.1 | 162.1 | -0.85 (-0.52%) | 361 |
| 24 Nov 2021 | INR | 167 | 167 | 158.65 | 162.95 | 162.95 | +2.15 (+1.34%) | 915 |
| 23 Nov 2021 | INR | 164 | 164 | 159.55 | 160.8 | 160.8 | +3.95 (+2.52%) | 25 |
| 22 Nov 2021 | INR | 168 | 168 | 150.05 | 156.85 | 156.85 | -11.15 (-6.64%) | 3,237 |
| 18 Nov 2021 | INR | 169.25 | 171 | 163.5 | 168 | 168 | -1.9 (-1.12%) | 1,084 |
| 17 Nov 2021 | INR | 169 | 173 | 169 | 169.9 | 169.9 | +0.85 (+0.50%) | 1,211 |
| 16 Nov 2021 | INR | 166.75 | 170.35 | 165.5 | 169.05 | 169.05 | +3.15 (+1.90%) | 1,675 |
| 15 Nov 2021 | INR | 163.7 | 177.45 | 163.7 | 165.9 | 165.9 | -5.95 (-3.46%) | 1,214 |
| 12 Nov 2021 | INR | 167.5 | 171.85 | 163.65 | 171.85 | 171.85 | +4.2 (+2.51%) | 1,298 |
