| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 165.5 | 169.15 | 163.7 | 167.65 | 167.65 | +4.15 (+2.54%) | 1,597 |
| 10 Nov 2021 | INR | 168.5 | 169.85 | 162.3 | 163.5 | 163.5 | -5 (-2.97%) | 827 |
| 9 Nov 2021 | INR | 173.1 | 176 | 166.75 | 168.5 | 168.5 | -3.6 (-2.09%) | 1,291 |
| 8 Nov 2021 | INR | 173 | 173.5 | 170 | 172.1 | 172.1 | +0.3 (+0.17%) | 798 |
| 4 Nov 2021 | INR | 172.95 | 173 | 171 | 171.8 | 171.8 | -1.15 (-0.66%) | 213 |
| 3 Nov 2021 | INR | 172.45 | 175 | 170 | 172.95 | 172.95 | +1.65 (+0.96%) | 2,270 |
| 2 Nov 2021 | INR | 170.95 | 172.2 | 166.8 | 171.3 | 171.3 | +3.55 (+2.12%) | 1,082 |
| 1 Nov 2021 | INR | 171.3 | 171.3 | 163 | 167.75 | 167.75 | -14.25 (-7.83%) | 6,687 |
| 29 Oct 2021 | INR | 180 | 189.2 | 180 | 182 | 182 | -7.55 (-3.98%) | 2,823 |
| 28 Oct 2021 | INR | 188 | 190 | 184.4 | 189.55 | 189.55 | -1.45 (-0.76%) | 1,626 |
| 27 Oct 2021 | INR | 206.45 | 206.45 | 191 | 191 | 191 | -2.4 (-1.24%) | 2,243 |
| 26 Oct 2021 | INR | 188.6 | 197.85 | 188 | 193.4 | 193.4 | +14.2 (+7.92%) | 2,048 |
| 25 Oct 2021 | INR | 195.05 | 195.05 | 175.05 | 179.2 | 179.2 | -15.85 (-8.13%) | 3,317 |
| 22 Oct 2021 | INR | 200.55 | 200.55 | 193.1 | 195.05 | 195.05 | -1.05 (-0.54%) | 1,849 |
| 21 Oct 2021 | INR | 199.8 | 205.4 | 196 | 196.1 | 196.1 | +1.7 (+0.87%) | 2,651 |
| 20 Oct 2021 | INR | 201.65 | 217 | 194.1 | 194.4 | 194.4 | -7.85 (-3.88%) | 7,341 |
| 19 Oct 2021 | INR | 212 | 213.35 | 201.2 | 202.25 | 202.25 | -6.1 (-2.93%) | 3,469 |
| 18 Oct 2021 | INR | 220 | 220 | 205.65 | 208.35 | 208.35 | +1.3 (+0.63%) | 5,506 |
| 14 Oct 2021 | INR | 212 | 212.85 | 206 | 207.05 | 207.05 | -1.5 (-0.72%) | 5,081 |
| 13 Oct 2021 | INR | 207.9 | 218.65 | 205.5 | 208.55 | 208.55 | +4.3 (+2.11%) | 15,285 |
| 12 Oct 2021 | INR | 208.4 | 209.8 | 202 | 204.25 | 204.25 | -2 (-0.97%) | 6,436 |
| 11 Oct 2021 | INR | 210 | 211.8 | 204 | 206.25 | 206.25 | +0.2 (+0.10%) | 5,406 |
| 8 Oct 2021 | INR | 197.25 | 209.75 | 197.25 | 206.05 | 206.05 | +1.5 (+0.73%) | 8,038 |
| 7 Oct 2021 | INR | 207.45 | 212.65 | 200.8 | 204.55 | 204.55 | -2.95 (-1.42%) | 6,699 |
| 6 Oct 2021 | INR | 206 | 219 | 204.5 | 207.5 | 207.5 | +7.6 (+3.80%) | 34,371 |
| 5 Oct 2021 | INR | 195.7 | 203 | 193.35 | 199.9 | 199.9 | +8.7 (+4.55%) | 22,816 |
| 4 Oct 2021 | INR | 198.9 | 199.85 | 185.4 | 191.2 | 191.2 | -1 (-0.52%) | 18,572 |
| 1 Oct 2021 | INR | 179 | 194 | 178.5 | 192.2 | 192.2 | +11.8 (+6.54%) | 14,394 |
| 30 Sep 2021 | INR | 187 | 187 | 179.7 | 180.4 | 180.4 | -2.45 (-1.34%) | 3,491 |
| 29 Sep 2021 | INR | 180 | 184.9 | 178.05 | 182.85 | 182.85 | +9.5 (+5.48%) | 4,372 |
