| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 183 | 183.85 | 173.35 | 173.35 | 173.35 | -7.9 (-4.36%) | 1,609 |
| 27 Sep 2021 | INR | 177.9 | 185.4 | 177.9 | 181.25 | 181.25 | +9.95 (+5.81%) | 16,052 |
| 24 Sep 2021 | INR | 162.65 | 175 | 162.6 | 171.3 | 171.3 | +7.3 (+4.45%) | 8,668 |
| 23 Sep 2021 | INR | 169 | 169 | 163.8 | 164 | 164 | +1.75 (+1.08%) | 1,598 |
| 22 Sep 2021 | INR | 159.95 | 165.75 | 159.95 | 162.25 | 162.25 | +8.9 (+5.80%) | 827 |
| 21 Sep 2021 | INR | 155 | 159.45 | 150.1 | 153.35 | 153.35 | -1.7 (-1.10%) | 3,298 |
| 20 Sep 2021 | INR | 158 | 158 | 155 | 155.05 | 155.05 | +0.85 (+0.55%) | 1,850 |
| 17 Sep 2021 | INR | 166.8 | 167 | 153.8 | 154.2 | 154.2 | -6.6 (-4.10%) | 3,613 |
| 16 Sep 2021 | INR | 163 | 164 | 160 | 160.8 | 160.8 | -2.2 (-1.35%) | 2,572 |
| 15 Sep 2021 | INR | 164.95 | 167.95 | 163 | 163 | 163 | +2.55 (+1.59%) | 646 |
| 14 Sep 2021 | INR | 153.5 | 163.25 | 153.5 | 160.45 | 160.45 | +4.15 (+2.66%) | 1,898 |
| 13 Sep 2021 | INR | 164 | 175 | 151 | 156.3 | 156.3 | +5.2 (+3.44%) | 2,028 |
| 9 Sep 2021 | INR | 153 | 155.75 | 150 | 151.1 | 151.1 | -4.4 (-2.83%) | 1,582 |
| 8 Sep 2021 | INR | 155.5 | 155.5 | 153.7 | 155.5 | 155.5 | +1.35 (+0.88%) | 668 |
| 7 Sep 2021 | INR | 160 | 160 | 153.3 | 154.15 | 154.15 | -2.8 (-1.78%) | 3,227 |
| 6 Sep 2021 | INR | 163.8 | 163.8 | 151.55 | 156.95 | 156.95 | +0.5 (+0.32%) | 543 |
| 3 Sep 2021 | INR | 151.55 | 156.45 | 151.55 | 156.45 | 156.45 | +3.25 (+2.12%) | 121 |
| 2 Sep 2021 | INR | 156.5 | 156.5 | 152.2 | 153.2 | 153.2 | +1.9 (+1.26%) | 385 |
| 1 Sep 2021 | INR | 153.2 | 156.3 | 151.05 | 151.3 | 151.3 | -2.1 (-1.37%) | 794 |
| 31 Aug 2021 | INR | 156.5 | 156.5 | 152 | 153.4 | 153.4 | -3.25 (-2.07%) | 432 |
| 30 Aug 2021 | INR | 156.65 | 156.65 | 155.75 | 156.65 | 156.65 | +5.05 (+3.33%) | 4 |
| 29 Aug 2021 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 151.65 | 154.75 | 151.6 | 151.6 | 151.6 | -0.5 (-0.33%) | 292 |
| 26 Aug 2021 | INR | 153.1 | 156.3 | 151.5 | 152.1 | 152.1 | -2.25 (-1.46%) | 119 |
| 25 Aug 2021 | INR | 154.15 | 155.15 | 153.05 | 154.35 | 154.35 | -3.9 (-2.46%) | 1,103 |
| 24 Aug 2021 | INR | 149.5 | 158.95 | 145.1 | 158.25 | 158.25 | +13.25 (+9.14%) | 430 |
| 23 Aug 2021 | INR | 151.05 | 151.05 | 144.5 | 145 | 145 | -6.45 (-4.26%) | 1,325 |
| 20 Aug 2021 | INR | 149.2 | 155.6 | 149.15 | 151.45 | 151.45 | -4.8 (-3.07%) | 1,836 |
| 18 Aug 2021 | INR | 152.15 | 179.4 | 152.1 | 156.25 | 156.25 | -2.4 (-1.51%) | 1,056 |
