| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 160.05 | 160.6 | 152.6 | 158.65 | 158.65 | -1.95 (-1.21%) | 2,294 |
| 16 Aug 2021 | INR | 152.05 | 162.5 | 152.05 | 160.6 | 160.6 | +0.1 (+0.06%) | 1,059 |
| 13 Aug 2021 | INR | 162.5 | 165.05 | 157.5 | 160.5 | 160.5 | +1.35 (+0.85%) | 16,070 |
| 12 Aug 2021 | INR | 160.05 | 162 | 157.6 | 159.15 | 159.15 | +3.4 (+2.18%) | 1,118 |
| 11 Aug 2021 | INR | 152.6 | 159.65 | 148.6 | 155.75 | 155.75 | +0.7 (+0.45%) | 2,658 |
| 10 Aug 2021 | INR | 164.55 | 164.55 | 152.55 | 155.05 | 155.05 | -4.1 (-2.58%) | 1,467 |
| 9 Aug 2021 | INR | 161.25 | 167.15 | 158.35 | 159.15 | 159.15 | -8.5 (-5.07%) | 2,027 |
| 6 Aug 2021 | INR | 164.25 | 169.25 | 163 | 167.65 | 167.65 | +4.65 (+2.85%) | 852 |
| 5 Aug 2021 | INR | 167.15 | 167.5 | 157.95 | 163 | 163 | -5.9 (-3.49%) | 6,894 |
| 4 Aug 2021 | INR | 177.95 | 181 | 168 | 168.9 | 168.9 | -9.85 (-5.51%) | 7,069 |
| 3 Aug 2021 | INR | 180.85 | 180.85 | 173.3 | 178.75 | 178.75 | -0.65 (-0.36%) | 2,479 |
| 2 Aug 2021 | INR | 195 | 195 | 178.15 | 179.4 | 179.4 | 0.0 (0.0%) | 3,132 |
| 30 Jul 2021 | INR | 179.05 | 186 | 179 | 179.4 | 179.4 | -2.65 (-1.46%) | 3,763 |
| 29 Jul 2021 | INR | 179.6 | 182.2 | 175.3 | 182.05 | 182.05 | +1.85 (+1.03%) | 660 |
| 28 Jul 2021 | INR | 185 | 185 | 171.25 | 180.2 | 180.2 | -4.45 (-2.41%) | 3,145 |
| 27 Jul 2021 | INR | 190 | 192 | 183.75 | 184.65 | 184.65 | +1.05 (+0.57%) | 8,115 |
| 26 Jul 2021 | INR | 181.9 | 186 | 175 | 183.6 | 183.6 | +2.2 (+1.21%) | 9,882 |
| 23 Jul 2021 | INR | 172.65 | 189.95 | 169.3 | 181.4 | 181.4 | +10.25 (+5.99%) | 12,690 |
| 22 Jul 2021 | INR | 172.9 | 174.9 | 168.8 | 171.15 | 171.15 | +2.95 (+1.75%) | 2,976 |
| 20 Jul 2021 | INR | 171 | 177 | 161.25 | 168.2 | 168.2 | -7.4 (-4.21%) | 22,738 |
| 19 Jul 2021 | INR | 177.75 | 183.85 | 172.9 | 175.6 | 175.6 | -5.85 (-3.22%) | 6,281 |
| 16 Jul 2021 | INR | 175.35 | 187.05 | 174.3 | 181.45 | 181.45 | +6.25 (+3.57%) | 5,280 |
| 15 Jul 2021 | INR | 186.3 | 187.35 | 174.3 | 175.2 | 175.2 | -8.1 (-4.42%) | 39,454 |
| 14 Jul 2021 | INR | 179.5 | 194 | 179.5 | 183.3 | 183.3 | +7.45 (+4.24%) | 22,369 |
| 13 Jul 2021 | INR | 169.85 | 180 | 167.25 | 175.85 | 175.85 | +6.3 (+3.72%) | 18,417 |
| 12 Jul 2021 | INR | 162.15 | 172.05 | 159.3 | 169.55 | 169.55 | +7.7 (+4.76%) | 31,017 |
| 9 Jul 2021 | INR | 160.05 | 163.75 | 159.35 | 161.85 | 161.85 | +2.05 (+1.28%) | 2,721 |
| 8 Jul 2021 | INR | 165.05 | 169.5 | 158.1 | 159.8 | 159.8 | -5.6 (-3.39%) | 4,749 |
| 7 Jul 2021 | INR | 163.05 | 169 | 160.05 | 165.4 | 165.4 | +2.55 (+1.57%) | 7,535 |
| 6 Jul 2021 | INR | 163.15 | 170.05 | 161 | 162.85 | 162.85 | +2.15 (+1.34%) | 21,318 |
