| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 158.15 | 163.7 | 152.9 | 160.7 | 160.7 | +6.45 (+4.18%) | 5,299 |
| 2 Jul 2021 | INR | 146.95 | 158.05 | 146.9 | 154.25 | 154.25 | +4.4 (+2.94%) | 16,768 |
| 1 Jul 2021 | INR | 146.2 | 149.85 | 146.2 | 149.85 | 149.85 | +3.35 (+2.29%) | 1,228 |
| 30 Jun 2021 | INR | 146.2 | 147.65 | 145.9 | 146.5 | 146.5 | 0.0 (0.0%) | 4,645 |
| 29 Jun 2021 | INR | 146 | 148 | 146 | 146.5 | 146.5 | +0.35 (+0.24%) | 1,911 |
| 28 Jun 2021 | INR | 147.65 | 150.05 | 144.6 | 146.15 | 146.15 | -1.05 (-0.71%) | 2,490 |
| 25 Jun 2021 | INR | 147.6 | 153 | 145.4 | 147.2 | 147.2 | -1.3 (-0.88%) | 4,568 |
| 24 Jun 2021 | INR | 147.7 | 153 | 146.95 | 148.5 | 148.5 | +0.4 (+0.27%) | 3,007 |
| 23 Jun 2021 | INR | 147.95 | 152 | 144.2 | 148.1 | 148.1 | +0.6 (+0.41%) | 5,894 |
| 22 Jun 2021 | INR | 148.2 | 149.9 | 146.5 | 147.5 | 147.5 | -3.65 (-2.41%) | 2,543 |
| 21 Jun 2021 | INR | 146.2 | 154.25 | 145.35 | 151.15 | 151.15 | +3.1 (+2.09%) | 2,324 |
| 18 Jun 2021 | INR | 150.8 | 152 | 145.1 | 148.05 | 148.05 | -2.05 (-1.37%) | 5,928 |
| 17 Jun 2021 | INR | 151.25 | 153.8 | 149.05 | 150.1 | 150.1 | -0.9 (-0.60%) | 1,025 |
| 16 Jun 2021 | INR | 153.7 | 154.65 | 150.7 | 151 | 151 | -4.55 (-2.93%) | 2,105 |
| 15 Jun 2021 | INR | 159.1 | 159.1 | 152.55 | 155.55 | 155.55 | -0.9 (-0.58%) | 9,157 |
| 14 Jun 2021 | INR | 153.1 | 158.05 | 149.1 | 156.45 | 156.45 | +6.45 (+4.30%) | 5,903 |
| 11 Jun 2021 | INR | 152.15 | 152.55 | 148.65 | 150 | 150 | +0.65 (+0.44%) | 1,909 |
| 10 Jun 2021 | INR | 151.4 | 152.45 | 148.3 | 149.35 | 149.35 | -1.3 (-0.86%) | 2,600 |
| 9 Jun 2021 | INR | 146.15 | 154.2 | 145.4 | 150.65 | 150.65 | +2.8 (+1.89%) | 9,606 |
| 8 Jun 2021 | INR | 146.4 | 148 | 145.05 | 147.85 | 147.85 | +1.35 (+0.92%) | 1,269 |
| 7 Jun 2021 | INR | 148.15 | 148.2 | 144.05 | 146.5 | 146.5 | -0.6 (-0.41%) | 1,355 |
| 4 Jun 2021 | INR | 148.3 | 151 | 143.05 | 147.1 | 147.1 | -0.9 (-0.61%) | 2,710 |
| 3 Jun 2021 | INR | 145.3 | 149.45 | 143.1 | 148 | 148 | +2.85 (+1.96%) | 871 |
| 2 Jun 2021 | INR | 146.2 | 146.5 | 142.1 | 145.15 | 145.15 | +0.7 (+0.48%) | 1,225 |
| 1 Jun 2021 | INR | 147 | 147 | 143.5 | 144.45 | 144.45 | -1.45 (-0.99%) | 812 |
| 31 May 2021 | INR | 146.35 | 149.6 | 145.3 | 145.9 | 145.9 | -1.25 (-0.85%) | 6,519 |
| 28 May 2021 | INR | 153.45 | 153.65 | 146.7 | 147.15 | 147.15 | -5.6 (-3.67%) | 1,288 |
| 27 May 2021 | INR | 148 | 155 | 141 | 152.75 | 152.75 | +7.05 (+4.84%) | 13,883 |
| 26 May 2021 | INR | 146.05 | 148.85 | 145 | 145.7 | 145.7 | -0.15 (-0.10%) | 3,334 |
| 25 May 2021 | INR | 147.6 | 149 | 144.15 | 145.85 | 145.85 | -2.5 (-1.69%) | 2,486 |
