| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 142.8 | 151.8 | 142.8 | 148.35 | 148.35 | -12.15 (-7.57%) | 14,444 |
| 21 May 2021 | INR | 164.15 | 169.45 | 157.3 | 160.5 | 160.5 | -0.85 (-0.53%) | 11,928 |
| 20 May 2021 | INR | 161.1 | 165.85 | 160.25 | 161.35 | 161.35 | -1.55 (-0.95%) | 6,255 |
| 19 May 2021 | INR | 159.8 | 165.65 | 159.8 | 162.9 | 162.9 | -0.65 (-0.40%) | 3,025 |
| 18 May 2021 | INR | 171 | 175 | 162.1 | 163.55 | 163.55 | -3.5 (-2.10%) | 41,061 |
| 17 May 2021 | INR | 150.05 | 168.95 | 147.4 | 167.05 | 167.05 | +17.95 (+12.04%) | 22,953 |
| 14 May 2021 | INR | 151.05 | 152.75 | 147.4 | 149.1 | 149.1 | -1.7 (-1.13%) | 2,991 |
| 12 May 2021 | INR | 150.2 | 156 | 150 | 150.8 | 150.8 | -1.2 (-0.79%) | 1,571 |
| 11 May 2021 | INR | 150.2 | 157.95 | 150.2 | 152 | 152 | +0.7 (+0.46%) | 1,236 |
| 10 May 2021 | INR | 152.5 | 168.95 | 150.3 | 151.3 | 151.3 | +4.4 (+3.00%) | 18,353 |
| 7 May 2021 | INR | 148.7 | 150 | 136.2 | 146.9 | 146.9 | -4.1 (-2.72%) | 3,773 |
| 6 May 2021 | INR | 145.95 | 151 | 145.8 | 151 | 151 | +4.9 (+3.35%) | 1,704 |
| 5 May 2021 | INR | 148 | 150.95 | 145 | 146.1 | 146.1 | -3.15 (-2.11%) | 3,097 |
| 4 May 2021 | INR | 155.25 | 159.3 | 145.15 | 149.25 | 149.25 | -5.5 (-3.55%) | 3,268 |
| 3 May 2021 | INR | 152.8 | 160 | 152.8 | 154.75 | 154.75 | +0.8 (+0.52%) | 2,702 |
| 30 Apr 2021 | INR | 155.4 | 162.7 | 151.75 | 153.95 | 153.95 | -3.45 (-2.19%) | 9,514 |
| 29 Apr 2021 | INR | 171.3 | 174.7 | 152.6 | 157.4 | 157.4 | -12.3 (-7.25%) | 30,737 |
| 28 Apr 2021 | INR | 142.05 | 169.7 | 140.7 | 169.7 | 169.7 | +28.25 (+19.97%) | 80,216 |
| 27 Apr 2021 | INR | 134 | 144 | 130.25 | 141.45 | 141.45 | +8.35 (+6.27%) | 3,646 |
| 26 Apr 2021 | INR | 129 | 133.5 | 129 | 133.1 | 133.1 | +3.75 (+2.90%) | 495 |
| 23 Apr 2021 | INR | 133.15 | 138.75 | 129.35 | 129.35 | 129.35 | -4.15 (-3.11%) | 532 |
| 22 Apr 2021 | INR | 135.05 | 135.05 | 131.9 | 133.5 | 133.5 | +0.65 (+0.49%) | 424 |
| 20 Apr 2021 | INR | 134.95 | 138.2 | 132.5 | 132.85 | 132.85 | -1.45 (-1.08%) | 118 |
| 19 Apr 2021 | INR | 135.15 | 136.3 | 131.1 | 134.3 | 134.3 | -2.5 (-1.83%) | 238 |
| 16 Apr 2021 | INR | 137.1 | 143.9 | 133 | 136.8 | 136.8 | -1.2 (-0.87%) | 2,563 |
| 15 Apr 2021 | INR | 141.05 | 141.85 | 138 | 138 | 138 | -1.4 (-1.00%) | 140 |
| 13 Apr 2021 | INR | 138 | 147 | 138 | 139.4 | 139.4 | +2.2 (+1.60%) | 6,065 |
| 12 Apr 2021 | INR | 142.8 | 148.95 | 132.85 | 137.2 | 137.2 | -2.5 (-1.79%) | 5,965 |
| 9 Apr 2021 | INR | 128 | 149 | 128 | 139.7 | 139.7 | +13.6 (+10.79%) | 13,591 |
| 8 Apr 2021 | INR | 125.9 | 129.85 | 123.25 | 126.1 | 126.1 | -3.9 (-3%) | 772 |
