| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 122.1 | 130.45 | 122.1 | 130 | 130 | +2 (+1.56%) | 4,228 |
| 6 Apr 2021 | INR | 129 | 130 | 126.7 | 128 | 128 | -2.05 (-1.58%) | 326 |
| 5 Apr 2021 | INR | 129.95 | 130.05 | 128 | 130.05 | 130.05 | +0.05 (+0.04%) | 3 |
| 1 Apr 2021 | INR | 127.05 | 132 | 127.05 | 130 | 130 | +4.45 (+3.54%) | 951 |
| 31 Mar 2021 | INR | 121.05 | 128.5 | 121.05 | 125.55 | 125.55 | +0.45 (+0.36%) | 456 |
| 30 Mar 2021 | INR | 123.35 | 127.25 | 120.6 | 125.1 | 125.1 | +1.05 (+0.85%) | 773 |
| 26 Mar 2021 | INR | 135.4 | 135.4 | 122.35 | 124.05 | 124.05 | +1.75 (+1.43%) | 1,042 |
| 25 Mar 2021 | INR | 128 | 128 | 122.3 | 122.3 | 122.3 | -2.2 (-1.77%) | 203 |
| 24 Mar 2021 | INR | 124 | 131.5 | 122 | 124.5 | 124.5 | -5.35 (-4.12%) | 950 |
| 23 Mar 2021 | INR | 131 | 133 | 128 | 129.85 | 129.85 | -0.9 (-0.69%) | 350 |
| 22 Mar 2021 | INR | 125.65 | 131.8 | 124.15 | 130.75 | 130.75 | +7.5 (+6.09%) | 2,605 |
| 19 Mar 2021 | INR | 123.1 | 124.05 | 120 | 123.25 | 123.25 | -1.8 (-1.44%) | 965 |
| 18 Mar 2021 | INR | 126.85 | 134.7 | 123 | 125.05 | 125.05 | -1.8 (-1.42%) | 4,248 |
| 17 Mar 2021 | INR | 126.75 | 127 | 125.3 | 126.85 | 126.85 | +0.1 (+0.08%) | 338 |
| 16 Mar 2021 | INR | 127.25 | 127.25 | 126.75 | 126.75 | 126.75 | +0.5 (+0.40%) | 40 |
| 15 Mar 2021 | INR | 127 | 127.9 | 126.1 | 126.25 | 126.25 | -0.8 (-0.63%) | 997 |
| 12 Mar 2021 | INR | 129.75 | 129.75 | 127.05 | 127.05 | 127.05 | -1.45 (-1.13%) | 233 |
| 10 Mar 2021 | INR | 128.6 | 128.6 | 125.2 | 128.5 | 128.5 | +1.45 (+1.14%) | 476 |
| 9 Mar 2021 | INR | 129.8 | 132 | 127.05 | 127.05 | 127.05 | -2.95 (-2.27%) | 387 |
| 8 Mar 2021 | INR | 132.95 | 133.65 | 130 | 130 | 130 | 0.0 (0.0%) | 3,011 |
| 5 Mar 2021 | INR | 134.8 | 134.8 | 129 | 130 | 130 | -2 (-1.52%) | 3,790 |
| 4 Mar 2021 | INR | 132.45 | 132.45 | 132 | 132 | 132 | +2.1 (+1.62%) | 270 |
| 3 Mar 2021 | INR | 133.4 | 135.5 | 129.6 | 129.9 | 129.9 | -2.15 (-1.63%) | 2,787 |
| 2 Mar 2021 | INR | 131 | 135 | 131 | 132.05 | 132.05 | +2.95 (+2.29%) | 537 |
| 1 Mar 2021 | INR | 129.15 | 130.85 | 124.05 | 129.1 | 129.1 | +0.4 (+0.31%) | 4,220 |
| 26 Feb 2021 | INR | 126.1 | 129.15 | 126.1 | 128.7 | 128.7 | -0.8 (-0.62%) | 543 |
| 25 Feb 2021 | INR | 128.55 | 129.5 | 128.55 | 129.5 | 129.5 | +1.25 (+0.97%) | 280 |
| 24 Feb 2021 | INR | 128.3 | 131 | 128.25 | 128.25 | 128.25 | -0.05 (-0.04%) | 645 |
| 23 Feb 2021 | INR | 123.65 | 128.85 | 123.65 | 128.3 | 128.3 | +0.8 (+0.63%) | 243 |
| 22 Feb 2021 | INR | 129.45 | 129.45 | 126.5 | 127.5 | 127.5 | -1 (-0.78%) | 312 |
