| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 149.2 | 152.3 | 147 | 149.9 | 149.9 | +2.7 (+1.83%) | 2,624 |
| 6 Jan 2021 | INR | 151.55 | 153.05 | 146.35 | 147.2 | 147.2 | -4.3 (-2.84%) | 1,446 |
| 5 Jan 2021 | INR | 150.5 | 154.9 | 150.5 | 151.5 | 151.5 | +1.05 (+0.70%) | 519 |
| 4 Jan 2021 | INR | 144.6 | 158.9 | 144.6 | 150.45 | 150.45 | +5.9 (+4.08%) | 3,493 |
| 1 Jan 2021 | INR | 143.4 | 146.25 | 140.8 | 144.55 | 144.55 | +1.05 (+0.73%) | 481 |
| 31 Dec 2020 | INR | 145.8 | 148 | 141.15 | 143.5 | 143.5 | -2.1 (-1.44%) | 777 |
| 30 Dec 2020 | INR | 140.85 | 148 | 126.75 | 145.6 | 145.6 | +1.75 (+1.22%) | 4,162 |
| 29 Dec 2020 | INR | 141.1 | 145 | 139 | 143.85 | 143.85 | +4.5 (+3.23%) | 2,545 |
| 28 Dec 2020 | INR | 132.35 | 141.6 | 132.35 | 139.35 | 139.35 | -0.65 (-0.46%) | 778 |
| 24 Dec 2020 | INR | 140.3 | 140.3 | 121 | 140 | 140 | +0.05 (+0.04%) | 1,741 |
| 23 Dec 2020 | INR | 135 | 140.95 | 135 | 139.95 | 139.95 | +5.8 (+4.32%) | 523 |
| 22 Dec 2020 | INR | 133 | 139.1 | 125 | 134.15 | 134.15 | -5.85 (-4.18%) | 4,080 |
| 21 Dec 2020 | INR | 142.1 | 149 | 139.05 | 140 | 140 | -1.1 (-0.78%) | 3,638 |
| 18 Dec 2020 | INR | 142.1 | 143.4 | 138.6 | 141.1 | 141.1 | +0.5 (+0.36%) | 1,074 |
| 17 Dec 2020 | INR | 140 | 144.05 | 138 | 140.6 | 140.6 | +2.8 (+2.03%) | 3,289 |
| 16 Dec 2020 | INR | 140.4 | 141 | 136.25 | 137.8 | 137.8 | -1.25 (-0.90%) | 1,711 |
| 15 Dec 2020 | INR | 140 | 140 | 138.65 | 139.05 | 139.05 | -0.95 (-0.68%) | 1,039 |
| 14 Dec 2020 | INR | 139.1 | 141.65 | 138.75 | 140 | 140 | +1.85 (+1.34%) | 248 |
| 11 Dec 2020 | INR | 138.6 | 140.4 | 138 | 138.15 | 138.15 | +0.15 (+0.11%) | 287 |
| 10 Dec 2020 | INR | 139.1 | 140.1 | 137.8 | 138 | 138 | +0.85 (+0.62%) | 703 |
| 9 Dec 2020 | INR | 141.4 | 141.8 | 136 | 137.15 | 137.15 | -3.3 (-2.35%) | 2,549 |
| 8 Dec 2020 | INR | 140.6 | 147 | 137 | 140.45 | 140.45 | -4.2 (-2.90%) | 2,685 |
| 7 Dec 2020 | INR | 139.95 | 151 | 139.9 | 144.65 | 144.65 | +3.65 (+2.59%) | 4,331 |
| 4 Dec 2020 | INR | 139 | 143.4 | 139 | 141 | 141 | +3.75 (+2.73%) | 2,126 |
| 3 Dec 2020 | INR | 138.9 | 142 | 137.25 | 137.25 | 137.25 | +0.35 (+0.26%) | 311 |
| 2 Dec 2020 | INR | 137 | 137.95 | 136.5 | 136.9 | 136.9 | +2.1 (+1.56%) | 466 |
| 1 Dec 2020 | INR | 135 | 138 | 131 | 134.8 | 134.8 | -2 (-1.46%) | 3,191 |
| 27 Nov 2020 | INR | 135 | 142 | 134 | 136.8 | 136.8 | +3.95 (+2.97%) | 1,981 |
| 26 Nov 2020 | INR | 124.15 | 140.9 | 124.15 | 132.85 | 132.85 | +8.65 (+6.96%) | 2,756 |
| 25 Nov 2020 | INR | 124.95 | 130 | 122 | 124.2 | 124.2 | -1.4 (-1.11%) | 2,486 |
