| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 126 | 127.4 | 125.3 | 125.6 | 125.6 | +1.4 (+1.13%) | 235 |
| 23 Nov 2020 | INR | 126.15 | 126.25 | 122 | 124.2 | 124.2 | -1.7 (-1.35%) | 112 |
| 20 Nov 2020 | INR | 127.05 | 130 | 120.2 | 125.9 | 125.9 | +0.6 (+0.48%) | 411 |
| 19 Nov 2020 | INR | 124.85 | 125.75 | 120 | 125.3 | 125.3 | +0.45 (+0.36%) | 630 |
| 18 Nov 2020 | INR | 123.9 | 126.35 | 119.65 | 124.85 | 124.85 | +2.35 (+1.92%) | 1,484 |
| 17 Nov 2020 | INR | 123.15 | 123.95 | 115 | 122.5 | 122.5 | +1.8 (+1.49%) | 2,539 |
| 13 Nov 2020 | INR | 118.6 | 121.05 | 117.2 | 120.7 | 120.7 | +2.4 (+2.03%) | 1,097 |
| 12 Nov 2020 | INR | 118 | 118.3 | 117.5 | 118.3 | 118.3 | +0.8 (+0.68%) | 77 |
| 11 Nov 2020 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.5 (+0.43%) | 5 |
| 10 Nov 2020 | INR | 116.9 | 117.95 | 116.9 | 117 | 117 | -2 (-1.68%) | 483 |
| 9 Nov 2020 | INR | 121.95 | 123.85 | 117.05 | 119 | 119 | -5.25 (-4.23%) | 1,244 |
| 6 Nov 2020 | INR | 125.75 | 125.75 | 124.25 | 124.25 | 124.25 | +0.8 (+0.65%) | 81 |
| 5 Nov 2020 | INR | 125.5 | 128.95 | 120.05 | 123.45 | 123.45 | -2.3 (-1.83%) | 337 |
| 4 Nov 2020 | INR | 124.35 | 125.8 | 122.1 | 125.75 | 125.75 | +0.1 (+0.08%) | 308 |
| 3 Nov 2020 | INR | 128.8 | 128.8 | 125.65 | 125.65 | 125.65 | +1 (+0.80%) | 159 |
| 2 Nov 2020 | INR | 123.6 | 130 | 123.6 | 124.65 | 124.65 | -6.1 (-4.67%) | 1,105 |
| 30 Oct 2020 | INR | 129.9 | 133 | 127.15 | 130.75 | 130.75 | -6.3 (-4.60%) | 1,824 |
| 29 Oct 2020 | INR | 138.5 | 142 | 135.2 | 137.05 | 137.05 | -6.1 (-4.26%) | 389 |
| 28 Oct 2020 | INR | 144.8 | 144.9 | 137.7 | 143.15 | 143.15 | +1 (+0.70%) | 69 |
| 27 Oct 2020 | INR | 138 | 146.35 | 138 | 142.15 | 142.15 | +2.15 (+1.54%) | 864 |
| 26 Oct 2020 | INR | 135 | 143.6 | 135 | 140 | 140 | +4.3 (+3.17%) | 380 |
| 23 Oct 2020 | INR | 130.8 | 139.3 | 130 | 135.7 | 135.7 | +6.7 (+5.19%) | 800 |
| 22 Oct 2020 | INR | 132.3 | 132.3 | 128.65 | 129 | 129 | -3.25 (-2.46%) | 177 |
| 21 Oct 2020 | INR | 131 | 132.65 | 125.4 | 132.25 | 132.25 | +1.95 (+1.50%) | 1,221 |
| 20 Oct 2020 | INR | 125 | 132.95 | 125 | 130.3 | 130.3 | +0.3 (+0.23%) | 565 |
| 19 Oct 2020 | INR | 130 | 130 | 130 | 130 | 130 | +1.4 (+1.09%) | 5 |
| 16 Oct 2020 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 130.2 | 130.2 | 128.6 | 128.6 | 128.6 | +0.6 (+0.47%) | 93 |
| 14 Oct 2020 | INR | 130.7 | 134.15 | 126.6 | 128 | 128 | -4.7 (-3.54%) | 902 |
| 13 Oct 2020 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 0 |
