| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 410 | 410 | 397.8 | 399.55 | 399.55 | -8.85 (-2.17%) | 1,606 |
| 11 Jan 2024 | INR | 394.5 | 418.8 | 394.5 | 408.4 | 408.4 | +5.45 (+1.35%) | 8,120 |
| 10 Jan 2024 | INR | 405.85 | 408.55 | 395 | 402.95 | 402.95 | -8.55 (-2.08%) | 7,102 |
| 9 Jan 2024 | INR | 424 | 424 | 406 | 411.5 | 411.5 | -8.8 (-2.09%) | 10,328 |
| 8 Jan 2024 | INR | 395 | 442.45 | 395 | 420.3 | 420.3 | +33.65 (+8.70%) | 44,682 |
| 5 Jan 2024 | INR | 379.1 | 398 | 378.95 | 386.65 | 386.65 | +8.85 (+2.34%) | 4,673 |
| 4 Jan 2024 | INR | 377.85 | 383 | 373.9 | 377.8 | 377.8 | +2.1 (+0.56%) | 2,402 |
| 3 Jan 2024 | INR | 379.95 | 380.05 | 372.9 | 375.7 | 375.7 | -3.8 (-1.00%) | 1,509 |
| 2 Jan 2024 | INR | 384.2 | 384.2 | 375.7 | 379.5 | 379.5 | +2.55 (+0.68%) | 3,794 |
| 1 Jan 2024 | INR | 385 | 385.05 | 373.35 | 376.95 | 376.95 | +8.65 (+2.35%) | 1,425 |
| 29 Dec 2023 | INR | 376.4 | 377.45 | 366.5 | 368.3 | 368.3 | -4.1 (-1.10%) | 4,407 |
| 28 Dec 2023 | INR | 386.05 | 387.05 | 372 | 372.4 | 372.4 | -11.15 (-2.91%) | 4,645 |
| 27 Dec 2023 | INR | 388.05 | 390.1 | 381.9 | 383.55 | 383.55 | +3.65 (+0.96%) | 2,222 |
| 26 Dec 2023 | INR | 390 | 397.55 | 374.95 | 379.9 | 379.9 | -2.45 (-0.64%) | 2,454 |
| 22 Dec 2023 | INR | 381.55 | 384.05 | 376.3 | 382.35 | 382.35 | +8.3 (+2.22%) | 6,261 |
| 21 Dec 2023 | INR | 357.7 | 376 | 355.05 | 374.05 | 374.05 | +14.7 (+4.09%) | 1,875 |
| 20 Dec 2023 | INR | 390 | 390.05 | 356 | 359.35 | 359.35 | -3.1 (-0.86%) | 1,512 |
| 19 Dec 2023 | INR | 355.85 | 366.6 | 355.85 | 362.45 | 362.45 | +6.6 (+1.85%) | 2,475 |
| 18 Dec 2023 | INR | 360 | 360.95 | 353.2 | 355.85 | 355.85 | -2.25 (-0.63%) | 2,357 |
| 15 Dec 2023 | INR | 393.95 | 393.95 | 356.4 | 358.1 | 358.1 | -1.25 (-0.35%) | 2,735 |
| 14 Dec 2023 | INR | 376.35 | 376.35 | 350.55 | 359.35 | 359.35 | -0.75 (-0.21%) | 4,407 |
| 13 Dec 2023 | INR | 367 | 367 | 355 | 360.1 | 360.1 | -7.45 (-2.03%) | 1,258 |
| 12 Dec 2023 | INR | 374.35 | 375.05 | 366.5 | 367.55 | 367.55 | -6.05 (-1.62%) | 1,539 |
| 11 Dec 2023 | INR | 372 | 377.55 | 371.95 | 373.6 | 373.6 | -3.05 (-0.81%) | 1,336 |
| 8 Dec 2023 | INR | 387.95 | 388 | 373.3 | 376.65 | 376.65 | -9.45 (-2.45%) | 1,060 |
| 7 Dec 2023 | INR | 396 | 396 | 380.55 | 386.1 | 386.1 | -3.65 (-0.94%) | 2,557 |
| 6 Dec 2023 | INR | 373 | 411.65 | 369.2 | 389.75 | 389.75 | +21.1 (+5.72%) | 4,016 |
| 5 Dec 2023 | INR | 368.2 | 374.5 | 364.4 | 368.65 | 368.65 | -0.1 (-0.03%) | 3,542 |
| 4 Dec 2023 | INR | 369.45 | 374 | 365 | 368.75 | 368.75 | +1.95 (+0.53%) | 2,654 |
| 1 Dec 2023 | INR | 369 | 370.6 | 364.05 | 366.8 | 366.8 | +1.65 (+0.45%) | 2,632 |
