| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 182.25 | 194.95 | 176.1 | 178.05 | 178.05 | -4.2 (-2.30%) | 90 |
| 24 Oct 2019 | INR | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | +0.55 (+0.30%) | 225 |
| 22 Oct 2019 | INR | 179.9 | 182.2 | 179.9 | 181.7 | 181.7 | +5.3 (+3.00%) | 315 |
| 18 Oct 2019 | INR | 182.5 | 182.5 | 176.4 | 176.4 | 176.4 | -6.3 (-3.45%) | 167 |
| 17 Oct 2019 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | +8.7 (+5.00%) | 2 |
| 15 Oct 2019 | INR | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 100 |
| 14 Oct 2019 | INR | 177.7 | 182 | 175 | 175 | 175 | -5.85 (-3.23%) | 113 |
| 11 Oct 2019 | INR | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 180 | 181.9 | 176.8 | 180.85 | 180.85 | +0.85 (+0.47%) | 848 |
| 4 Oct 2019 | INR | 175.05 | 180 | 175.05 | 180 | 180 | +5 (+2.86%) | 507 |
| 3 Oct 2019 | INR | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 2 |
| 1 Oct 2019 | INR | 182 | 182 | 178 | 178 | 178 | -4.4 (-2.41%) | 296 |
| 30 Sep 2019 | INR | 182.5 | 182.5 | 175.05 | 182.4 | 182.4 | +4.4 (+2.47%) | 62 |
| 27 Sep 2019 | INR | 178 | 178 | 175.35 | 178 | 178 | 0.0 (0.0%) | 726 |
| 26 Sep 2019 | INR | 176 | 183.9 | 175 | 178 | 178 | -0.1 (-0.06%) | 1,540 |
| 25 Sep 2019 | INR | 178 | 178.1 | 178 | 178.1 | 178.1 | -1.6 (-0.89%) | 105 |
| 24 Sep 2019 | INR | 178 | 184.45 | 175.05 | 179.7 | 179.7 | +1.65 (+0.93%) | 959 |
| 23 Sep 2019 | INR | 187 | 187 | 178 | 178.05 | 178.05 | +0.05 (+0.03%) | 633 |
| 20 Sep 2019 | INR | 177 | 182.65 | 175 | 178 | 178 | -1.8 (-1.00%) | 179 |
| 19 Sep 2019 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 181 | 185.9 | 176.1 | 179.8 | 179.8 | +5.5 (+3.16%) | 225 |
| 17 Sep 2019 | INR | 190 | 196 | 172.45 | 174.3 | 174.3 | -17.55 (-9.15%) | 3,139 |
| 16 Sep 2019 | INR | 174.3 | 196.8 | 174.3 | 191.85 | 191.85 | +23.85 (+14.20%) | 1,676 |
| 13 Sep 2019 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 164.5 | 168 | 164.5 | 168 | 168 | +9 (+5.66%) | 620 |
