| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 159 | 159 | 158.95 | 159 | 159 | +3 (+1.92%) | 29 |
| 6 Sep 2019 | INR | 157.5 | 157.5 | 156 | 156 | 156 | +0.5 (+0.32%) | 48 |
| 5 Sep 2019 | INR | 155 | 155.5 | 155 | 155.5 | 155.5 | -2.5 (-1.58%) | 2,707 |
| 4 Sep 2019 | INR | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 500 |
| 3 Sep 2019 | INR | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 36 |
| 30 Aug 2019 | INR | 159.05 | 161 | 159.05 | 161 | 161 | -0.5 (-0.31%) | 969 |
| 29 Aug 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 250 |
| 28 Aug 2019 | INR | 166 | 166 | 161.5 | 161.5 | 161.5 | -1.5 (-0.92%) | 76 |
| 27 Aug 2019 | INR | 161 | 167.95 | 161 | 163 | 163 | +0.1 (+0.06%) | 80 |
| 26 Aug 2019 | INR | 163.8 | 163.8 | 162.9 | 162.9 | 162.9 | +2.9 (+1.81%) | 15 |
| 23 Aug 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 150 |
| 22 Aug 2019 | INR | 160 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 1,092 |
| 21 Aug 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 160 | 164.5 | 160 | 160 | 160 | -0.1 (-0.06%) | 331 |
| 19 Aug 2019 | INR | 160 | 164.7 | 160 | 160.1 | 160.1 | +0.1 (+0.06%) | 560 |
| 16 Aug 2019 | INR | 160.05 | 160.05 | 160 | 160 | 160 | -0.25 (-0.16%) | 107 |
| 14 Aug 2019 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 1 |
| 13 Aug 2019 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 161.95 | 163 | 160.25 | 160.25 | 160.25 | -1.7 (-1.05%) | 406 |
| 8 Aug 2019 | INR | 160 | 161.95 | 158 | 161.95 | 161.95 | +1.5 (+0.93%) | 25 |
| 7 Aug 2019 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | +0.15 (+0.09%) | 10 |
| 6 Aug 2019 | INR | 160.15 | 160.3 | 160 | 160.3 | 160.3 | -2.2 (-1.35%) | 209 |
| 5 Aug 2019 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 27 |
| 2 Aug 2019 | INR | 160 | 163 | 160 | 163 | 163 | +1 (+0.62%) | 1,211 |
| 1 Aug 2019 | INR | 163.3 | 163.3 | 162 | 162 | 162 | -1 (-0.61%) | 515 |
| 31 Jul 2019 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 165 | 165 | 163 | 163 | 163 | -2.2 (-1.33%) | 503 |
| 29 Jul 2019 | INR | 170.8 | 170.8 | 165.2 | 165.2 | 165.2 | -1.8 (-1.08%) | 400 |
| 26 Jul 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 166 | 167 | 165.05 | 167 | 167 | +1.75 (+1.06%) | 439 |
