| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 368.15 | 370.8 | 364.75 | 365.15 | 365.15 | -5.35 (-1.44%) | 236 |
| 29 Nov 2023 | INR | 361.65 | 375.55 | 361.65 | 370.5 | 370.5 | +2.3 (+0.62%) | 2,582 |
| 28 Nov 2023 | INR | 360.05 | 378 | 360.05 | 368.2 | 368.2 | -2.7 (-0.73%) | 1,975 |
| 24 Nov 2023 | INR | 374.5 | 374.55 | 367.3 | 370.9 | 370.9 | -3.8 (-1.01%) | 5,873 |
| 23 Nov 2023 | INR | 372.1 | 378.65 | 372 | 374.7 | 374.7 | +4.7 (+1.27%) | 363 |
| 22 Nov 2023 | INR | 372.2 | 373.5 | 369.3 | 370 | 370 | -0.8 (-0.22%) | 1,086 |
| 21 Nov 2023 | INR | 365.05 | 374.9 | 365.05 | 370.8 | 370.8 | +1.6 (+0.43%) | 1,264 |
| 20 Nov 2023 | INR | 372 | 374.9 | 367.8 | 369.2 | 369.2 | +3.2 (+0.87%) | 324 |
| 17 Nov 2023 | INR | 367.7 | 369.15 | 366 | 366 | 366 | +0.2 (+0.05%) | 206 |
| 16 Nov 2023 | INR | 367.9 | 368.1 | 365.65 | 365.8 | 365.8 | -0.6 (-0.16%) | 209 |
| 15 Nov 2023 | INR | 365 | 369.45 | 359.25 | 366.4 | 366.4 | +0.7 (+0.19%) | 2,426 |
| 13 Nov 2023 | INR | 360.75 | 374 | 360.75 | 365.7 | 365.7 | +7.1 (+1.98%) | 536 |
| 10 Nov 2023 | INR | 358 | 362.65 | 357.3 | 358.6 | 358.6 | -1.25 (-0.35%) | 429 |
| 9 Nov 2023 | INR | 359.1 | 362.85 | 357.45 | 359.85 | 359.85 | +1.5 (+0.42%) | 467 |
| 8 Nov 2023 | INR | 363.25 | 364.1 | 357.5 | 358.35 | 358.35 | -1.65 (-0.46%) | 183 |
| 7 Nov 2023 | INR | 370.05 | 370.05 | 359.1 | 360 | 360 | -6.75 (-1.84%) | 714 |
| 6 Nov 2023 | INR | 365 | 371.15 | 365 | 366.75 | 366.75 | +1.7 (+0.47%) | 214 |
| 3 Nov 2023 | INR | 372 | 374.4 | 364.8 | 365.05 | 365.05 | -4.5 (-1.22%) | 2,073 |
| 2 Nov 2023 | INR | 364 | 370.95 | 364 | 369.55 | 369.55 | +6.8 (+1.87%) | 3,309 |
| 1 Nov 2023 | INR | 354.9 | 363 | 354.85 | 362.75 | 362.75 | +10.75 (+3.05%) | 262 |
| 31 Oct 2023 | INR | 357.6 | 367 | 351.15 | 352 | 352 | -7.4 (-2.06%) | 1,643 |
| 30 Oct 2023 | INR | 340.05 | 367 | 340 | 359.4 | 359.4 | +7.15 (+2.03%) | 1,901 |
| 27 Oct 2023 | INR | 367 | 367 | 336.05 | 352.25 | 352.25 | -14.25 (-3.89%) | 9,056 |
| 26 Oct 2023 | INR | 381.2 | 381.2 | 364.05 | 366.5 | 366.5 | -7.2 (-1.93%) | 1,080 |
| 25 Oct 2023 | INR | 372.9 | 378.3 | 368.3 | 373.7 | 373.7 | +1.9 (+0.51%) | 451 |
| 23 Oct 2023 | INR | 385.75 | 390.05 | 370 | 371.8 | 371.8 | -18.95 (-4.85%) | 9,589 |
| 20 Oct 2023 | INR | 391.5 | 398.4 | 385.8 | 390.75 | 390.75 | +2.05 (+0.53%) | 1,219 |
| 19 Oct 2023 | INR | 382.15 | 392.7 | 375.95 | 388.7 | 388.7 | +1.4 (+0.36%) | 1,080 |
| 18 Oct 2023 | INR | 397.7 | 397.7 | 384.95 | 387.3 | 387.3 | -4.65 (-1.19%) | 571 |
| 17 Oct 2023 | INR | 391.5 | 395 | 380.3 | 391.95 | 391.95 | +1.9 (+0.49%) | 4,351 |
