| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 165.5 | 165.5 | 165.25 | 165.25 | 165.25 | +0.25 (+0.15%) | 4 |
| 23 Jul 2019 | INR | 170 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 217 |
| 22 Jul 2019 | INR | 165 | 165 | 165 | 165 | 165 | -1.85 (-1.11%) | 200 |
| 19 Jul 2019 | INR | 169 | 170.25 | 166.35 | 166.85 | 166.85 | +1.3 (+0.79%) | 555 |
| 18 Jul 2019 | INR | 165 | 165.55 | 158.4 | 165.55 | 165.55 | -2.9 (-1.72%) | 396 |
| 17 Jul 2019 | INR | 166.5 | 172.75 | 166 | 168.45 | 168.45 | -1.55 (-0.91%) | 692 |
| 16 Jul 2019 | INR | 168 | 170 | 168 | 170 | 170 | -0.5 (-0.29%) | 164 |
| 15 Jul 2019 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +3.5 (+2.10%) | 45 |
| 12 Jul 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 168.7 | 168.7 | 167 | 167 | 167 | -2.9 (-1.71%) | 50 |
| 10 Jul 2019 | INR | 170 | 176.5 | 167 | 169.9 | 169.9 | +1.55 (+0.92%) | 3,350 |
| 9 Jul 2019 | INR | 166 | 171.75 | 166 | 168.35 | 168.35 | +2.35 (+1.42%) | 256 |
| 8 Jul 2019 | INR | 172 | 172 | 165 | 166 | 166 | -4 (-2.35%) | 527 |
| 5 Jul 2019 | INR | 160.6 | 171.95 | 160.6 | 170 | 170 | +1.7 (+1.01%) | 145 |
| 4 Jul 2019 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 169 | 169 | 168.3 | 168.3 | 168.3 | -2.7 (-1.58%) | 192 |
| 2 Jul 2019 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 171.7 | 173.5 | 171 | 171 | 171 | 0.0 (0.0%) | 118 |
| 28 Jun 2019 | INR | 172.1 | 175 | 168 | 171 | 171 | -1.1 (-0.64%) | 332 |
| 27 Jun 2019 | INR | 172.5 | 172.6 | 172.1 | 172.1 | 172.1 | +3.1 (+1.83%) | 19 |
| 26 Jun 2019 | INR | 169 | 169 | 169 | 169 | 169 | +0.9 (+0.54%) | 60 |
| 25 Jun 2019 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 171.85 | 171.85 | 168 | 168.1 | 168.1 | -2.4 (-1.41%) | 1,037 |
| 21 Jun 2019 | INR | 168 | 171.85 | 168 | 170.5 | 170.5 | +2.5 (+1.49%) | 443 |
| 20 Jun 2019 | INR | 168 | 169 | 168 | 168 | 168 | -0.5 (-0.30%) | 977 |
| 19 Jun 2019 | INR | 170.55 | 170.55 | 167 | 168.5 | 168.5 | +0.5 (+0.30%) | 2,657 |
| 18 Jun 2019 | INR | 168 | 168.1 | 168 | 168 | 168 | -0.05 (-0.03%) | 462 |
| 17 Jun 2019 | INR | 168.1 | 168.1 | 168 | 168.05 | 168.05 | -2.9 (-1.70%) | 1,400 |
| 14 Jun 2019 | INR | 168.1 | 171 | 168 | 170.95 | 170.95 | +2.85 (+1.70%) | 306 |
| 13 Jun 2019 | INR | 171 | 171.95 | 168.1 | 168.1 | 168.1 | +0.1 (+0.06%) | 1,063 |
