| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 152 | 153.5 | 152 | 153.5 | 153.5 | +2.5 (+1.66%) | 1,217 |
| 25 Apr 2019 | INR | 151 | 151 | 151 | 151 | 151 | -3.7 (-2.39%) | 100 |
| 24 Apr 2019 | INR | 154.6 | 154.75 | 154.6 | 154.7 | 154.7 | -0.05 (-0.03%) | 210 |
| 23 Apr 2019 | INR | 152 | 155 | 149.05 | 154.75 | 154.75 | +0.8 (+0.52%) | 1,637 |
| 22 Apr 2019 | INR | 151 | 154 | 151 | 153.95 | 153.95 | +6.45 (+4.37%) | 267 |
| 18 Apr 2019 | INR | 150 | 150 | 147.5 | 147.5 | 147.5 | -2.9 (-1.93%) | 177 |
| 16 Apr 2019 | INR | 149.05 | 152 | 149.05 | 150.4 | 150.4 | +2.45 (+1.66%) | 33 |
| 15 Apr 2019 | INR | 150.8 | 150.85 | 146.1 | 147.95 | 147.95 | +0.5 (+0.34%) | 4,997 |
| 12 Apr 2019 | INR | 145 | 148 | 145 | 147.45 | 147.45 | +0.15 (+0.10%) | 663 |
| 11 Apr 2019 | INR | 151 | 151 | 142.15 | 147.3 | 147.3 | +0.2 (+0.14%) | 1,660 |
| 10 Apr 2019 | INR | 147.1 | 148.5 | 147 | 147.1 | 147.1 | +0.3 (+0.20%) | 1,025 |
| 9 Apr 2019 | INR | 145 | 149.7 | 145 | 146.8 | 146.8 | +2.25 (+1.56%) | 489 |
| 8 Apr 2019 | INR | 147 | 147 | 144 | 144.55 | 144.55 | -6.45 (-4.27%) | 72 |
| 5 Apr 2019 | INR | 148.05 | 154 | 148 | 151 | 151 | -1.65 (-1.08%) | 948 |
| 4 Apr 2019 | INR | 154 | 155.75 | 150 | 152.65 | 152.65 | +6.65 (+4.55%) | 3,966 |
| 3 Apr 2019 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 145 | 146 | 145 | 146 | 146 | +1.6 (+1.11%) | 253 |
| 1 Apr 2019 | INR | 130.6 | 145.95 | 130.6 | 144.4 | 144.4 | +2.75 (+1.94%) | 321 |
| 29 Mar 2019 | INR | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 140 | 147 | 140 | 141.65 | 141.65 | -4.3 (-2.95%) | 1,239 |
| 27 Mar 2019 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | +6.95 (+5%) | 2 |
| 26 Mar 2019 | INR | 143 | 143 | 139 | 139 | 139 | -4 (-2.80%) | 91 |
| 25 Mar 2019 | INR | 146.4 | 146.4 | 142.95 | 143 | 143 | +1.85 (+1.31%) | 10 |
| 22 Mar 2019 | INR | 147.8 | 148 | 136 | 141.15 | 141.15 | -3.85 (-2.66%) | 1,953 |
| 20 Mar 2019 | INR | 140.15 | 147 | 140 | 145 | 145 | +4 (+2.84%) | 1,541 |
| 19 Mar 2019 | INR | 141 | 141 | 141 | 141 | 141 | -1 (-0.70%) | 90 |
| 18 Mar 2019 | INR | 135.25 | 144.9 | 135.25 | 142 | 142 | -2.5 (-1.73%) | 320 |
| 15 Mar 2019 | INR | 140.65 | 150 | 140.65 | 144.5 | 144.5 | -1.25 (-0.86%) | 350 |
| 14 Mar 2019 | INR | 145.1 | 148.35 | 145.1 | 145.75 | 145.75 | -1.8 (-1.22%) | 11 |
| 13 Mar 2019 | INR | 152.95 | 153 | 146.05 | 147.55 | 147.55 | -7 (-4.53%) | 717 |
