| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 140.1 | 144.4 | 138 | 143.7 | 143.7 | +3.65 (+2.61%) | 3,259 |
| 25 Jan 2019 | INR | 149.45 | 150 | 140 | 140.05 | 140.05 | -7.7 (-5.21%) | 4,255 |
| 24 Jan 2019 | INR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | +2.75 (+1.90%) | 5 |
| 23 Jan 2019 | INR | 145.1 | 145.1 | 145 | 145 | 145 | -2.4 (-1.63%) | 1,428 |
| 22 Jan 2019 | INR | 146.4 | 147.4 | 145 | 147.4 | 147.4 | +1 (+0.68%) | 764 |
| 21 Jan 2019 | INR | 145 | 147.8 | 145 | 146.4 | 146.4 | -0.75 (-0.51%) | 1,207 |
| 18 Jan 2019 | INR | 146 | 148 | 146 | 147.15 | 147.15 | -2.25 (-1.51%) | 180 |
| 17 Jan 2019 | INR | 146.3 | 149.4 | 146.25 | 149.4 | 149.4 | +3.35 (+2.29%) | 1,025 |
| 16 Jan 2019 | INR | 146.5 | 149.85 | 146 | 146.05 | 146.05 | 0.0 (0.0%) | 1,330 |
| 15 Jan 2019 | INR | 146.05 | 148 | 145 | 146.05 | 146.05 | -2.95 (-1.98%) | 1,033 |
| 14 Jan 2019 | INR | 147.1 | 149 | 147 | 149 | 149 | -0.5 (-0.33%) | 50 |
| 11 Jan 2019 | INR | 148 | 149.5 | 148 | 149.5 | 149.5 | +0.25 (+0.17%) | 545 |
| 10 Jan 2019 | INR | 148.15 | 150.55 | 148 | 149.25 | 149.25 | +0.35 (+0.24%) | 623 |
| 9 Jan 2019 | INR | 146.35 | 153.75 | 146.35 | 148.9 | 148.9 | -1.8 (-1.19%) | 1,326 |
| 8 Jan 2019 | INR | 151 | 153 | 145.25 | 150.7 | 150.7 | -1.1 (-0.72%) | 1,303 |
| 7 Jan 2019 | INR | 158.8 | 158.8 | 150.4 | 151.8 | 151.8 | -1.1 (-0.72%) | 543 |
| 4 Jan 2019 | INR | 161.8 | 161.8 | 151.5 | 152.9 | 152.9 | -4.85 (-3.07%) | 1,788 |
| 3 Jan 2019 | INR | 153.1 | 161.5 | 153.1 | 157.75 | 157.75 | +3.7 (+2.40%) | 2,502 |
| 2 Jan 2019 | INR | 157 | 158.4 | 153 | 154.05 | 154.05 | -2.55 (-1.63%) | 1,849 |
| 1 Jan 2019 | INR | 165 | 165 | 156.6 | 156.6 | 156.6 | -6.3 (-3.87%) | 850 |
| 31 Dec 2018 | INR | 151 | 164.95 | 150.05 | 162.9 | 162.9 | +8.9 (+5.78%) | 4,326 |
| 28 Dec 2018 | INR | 154.6 | 155.95 | 153.2 | 154 | 154 | +3.5 (+2.33%) | 385 |
| 27 Dec 2018 | INR | 154.5 | 156 | 150.5 | 150.5 | 150.5 | -2.5 (-1.63%) | 602 |
| 26 Dec 2018 | INR | 153.7 | 157.85 | 151.7 | 153 | 153 | +4.05 (+2.72%) | 1,171 |
| 24 Dec 2018 | INR | 154.8 | 154.8 | 148 | 148.95 | 148.95 | +0.9 (+0.61%) | 1,700 |
| 21 Dec 2018 | INR | 148.05 | 148.05 | 148 | 148.05 | 148.05 | -2.3 (-1.53%) | 11 |
| 20 Dec 2018 | INR | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 150.05 | 150.5 | 150.05 | 150.35 | 150.35 | -0.65 (-0.43%) | 510 |
| 18 Dec 2018 | INR | 150 | 154 | 150 | 151 | 151 | +2.45 (+1.65%) | 571 |
| 17 Dec 2018 | INR | 154.65 | 154.65 | 148.5 | 148.55 | 148.55 | -2.45 (-1.62%) | 259 |
